SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,745.76 2,745.76 2,745.76 2,745.76 1,466.8K
09:29 2,745.76 2,745.76 2,745.76 2,745.76 0.0K
09:30 2,745.76 2,750.35 2,743.55 2,745.25 5,018.6K
09:31 2,746.24 2,754.69 2,746.24 2,754.69 5,017.6K
09:32 2,755.02 2,757.09 2,754.29 2,756.67 4,046.4K
09:33 2,755.70 2,758.14 2,753.56 2,758.14 4,616.5K
09:34 2,757.09 2,758.90 2,754.93 2,755.46 2,138.4K
09:35 2,755.84 2,760.78 2,755.84 2,757.16 4,296.8K
09:36 2,758.45 2,760.59 2,756.81 2,759.90 2,952.4K
09:37 2,760.48 2,761.94 2,758.07 2,758.38 4,756.8K
09:38 2,758.79 2,761.06 2,758.18 2,758.91 4,373.0K
09:39 2,759.20 2,763.88 2,759.20 2,761.55 2,574.8K
09:40 2,761.64 2,761.64 2,753.56 2,754.87 3,584.7K
09:41 2,754.96 2,759.99 2,754.96 2,759.58 2,876.0K
09:42 2,759.56 2,763.47 2,758.18 2,762.57 2,687.6K
09:43 2,761.11 2,765.10 2,761.11 2,764.47 2,659.7K
09:44 2,764.86 2,768.68 2,764.86 2,766.18 3,472.9K
09:45 2,766.59 2,773.68 2,765.17 2,771.11 5,601.0K
09:46 2,772.17 2,772.79 2,770.66 2,770.66 3,301.7K
09:47 2,770.65 2,773.45 2,770.65 2,772.32 2,708.2K
09:48 2,772.27 2,775.39 2,771.50 2,774.87 1,470.1K
09:49 2,774.03 2,775.02 2,771.24 2,771.24 1,960.9K
09:50 2,772.13 2,773.58 2,769.73 2,770.19 3,431.5K
09:51 2,771.04 2,772.77 2,770.88 2,772.51 1,524.8K
09:52 2,771.91 2,772.63 2,770.11 2,770.11 1,573.4K
09:53 2,769.45 2,771.82 2,768.10 2,768.37 948.5K
09:54 2,769.20 2,770.59 2,768.95 2,770.37 2,169.6K
09:55 2,772.17 2,772.17 2,767.93 2,769.78 3,114.2K
09:56 2,768.86 2,771.40 2,768.86 2,769.83 2,004.4K
09:57 2,769.83 2,772.36 2,769.45 2,771.57 1,477.2K
09:58 2,771.46 2,772.21 2,770.20 2,772.21 1,501.0K
09:59 2,770.43 2,770.87 2,767.81 2,768.41 2,421.7K
10:00 2,767.44 2,769.11 2,765.10 2,766.25 1,391.6K
10:01 2,766.20 2,766.25 2,762.26 2,762.26 2,177.8K
10:02 2,762.19 2,764.52 2,761.59 2,762.81 2,056.2K
10:03 2,763.76 2,764.38 2,761.81 2,762.88 2,207.4K
10:04 2,763.94 2,765.03 2,760.63 2,764.09 5,379.3K
10:05 2,764.39 2,765.49 2,762.79 2,764.19 1,850.9K
10:06 2,764.00 2,770.17 2,764.00 2,764.59 3,787.2K
10:07 2,764.87 2,767.86 2,764.85 2,766.13 1,285.9K
10:08 2,765.73 2,767.45 2,765.73 2,766.14 783.9K
10:09 2,765.97 2,766.16 2,764.36 2,766.10 1,822.2K
10:10 2,766.24 2,768.47 2,765.78 2,767.17 1,494.2K
10:11 2,766.57 2,768.05 2,765.82 2,766.29 1,811.7K
10:12 2,764.87 2,768.53 2,764.87 2,766.92 1,323.0K
10:13 2,766.59 2,769.56 2,766.59 2,767.45 1,022.1K
10:14 2,767.46 2,768.13 2,765.66 2,766.42 1,584.4K
10:15 2,767.37 2,767.37 2,764.86 2,765.27 1,376.8K
10:16 2,764.88 2,769.79 2,764.88 2,769.36 5,074.2K
10:17 2,768.73 2,770.54 2,768.29 2,769.97 1,527.0K
10:18 2,770.16 2,771.74 2,769.46 2,769.95 1,692.9K
10:19 2,769.54 2,772.36 2,768.58 2,771.36 1,880.9K
10:20 2,771.48 2,771.72 2,768.47 2,771.72 1,452.5K
10:21 2,770.60 2,770.69 2,767.22 2,767.90 987.4K
10:22 2,768.77 2,769.46 2,767.36 2,767.36 3,310.2K
10:23 2,766.91 2,768.55 2,766.13 2,768.45 1,076.1K
10:24 2,767.77 2,769.31 2,767.00 2,769.31 971.7K
10:25 2,769.80 2,769.80 2,767.25 2,769.16 1,378.0K
10:26 2,768.78 2,771.86 2,767.60 2,769.47 947.8K
10:27 2,769.92 2,770.99 2,767.74 2,768.66 1,023.5K
10:28 2,768.60 2,770.74 2,768.05 2,770.38 1,070.5K
10:29 2,771.00 2,771.00 2,767.55 2,769.38 1,208.9K
10:30 2,769.89 2,775.36 2,769.89 2,775.36 5,671.0K
10:31 2,773.84 2,776.00 2,772.22 2,773.78 3,843.8K
10:32 2,773.22 2,775.30 2,771.13 2,771.13 1,466.4K
10:33 2,771.95 2,773.42 2,769.85 2,773.42 2,773.4K
10:34 2,773.73 2,774.73 2,769.52 2,770.35 1,161.2K
10:35 2,770.70 2,771.60 2,769.17 2,769.53 821.2K
10:36 2,769.27 2,771.75 2,768.59 2,770.17 676.5K
10:37 2,770.17 2,771.29 2,768.23 2,769.87 1,186.8K
10:38 2,768.45 2,770.11 2,767.38 2,768.98 951.5K
10:39 2,768.70 2,770.03 2,767.60 2,769.99 533.7K
10:40 2,769.49 2,772.75 2,768.89 2,772.56 1,385.6K
10:41 2,771.58 2,773.86 2,770.74 2,771.38 2,577.6K
10:42 2,772.24 2,773.96 2,771.12 2,773.56 782.8K
10:43 2,774.03 2,775.83 2,772.88 2,774.34 1,023.4K
10:44 2,775.07 2,777.04 2,774.12 2,775.36 1,437.7K
10:45 2,775.00 2,778.46 2,774.74 2,778.46 3,089.4K
10:46 2,778.46 2,778.52 2,775.87 2,777.40 1,507.5K
10:47 2,778.18 2,778.18 2,775.51 2,777.42 3,097.3K
10:48 2,777.75 2,778.79 2,775.24 2,775.44 1,205.3K
10:49 2,775.44 2,777.48 2,774.58 2,776.06 535.4K
10:50 2,775.52 2,776.50 2,772.45 2,772.45 1,392.2K
10:51 2,772.51 2,775.16 2,771.68 2,774.69 2,113.6K
10:52 2,774.77 2,778.88 2,774.50 2,776.88 1,601.3K
10:53 2,776.25 2,778.39 2,775.36 2,778.39 1,279.1K
10:54 2,776.82 2,779.69 2,776.82 2,778.41 2,016.8K
10:55 2,779.29 2,781.45 2,777.75 2,780.66 4,840.3K
10:56 2,780.61 2,781.94 2,779.69 2,779.92 807.1K
10:57 2,779.63 2,781.83 2,778.89 2,780.32 1,285.1K
10:58 2,780.03 2,782.83 2,780.03 2,782.72 717.1K
10:59 2,781.49 2,783.03 2,778.60 2,780.30 1,181.5K
11:00 2,780.71 2,782.03 2,778.66 2,781.53 444.7K
11:01 2,781.53 2,782.21 2,780.24 2,780.43 799.6K
11:02 2,780.70 2,782.24 2,778.85 2,779.88 919.1K
11:03 2,781.22 2,781.68 2,778.54 2,780.51 699.6K
11:04 2,779.27 2,780.79 2,778.47 2,779.27 1,170.4K
11:05 2,780.67 2,781.38 2,779.11 2,779.80 1,059.8K
11:06 2,779.97 2,780.29 2,778.24 2,779.59 551.9K
11:07 2,778.91 2,779.69 2,776.44 2,777.02 800.0K
11:08 2,778.00 2,780.79 2,777.84 2,780.79 909.7K
11:09 2,779.72 2,781.36 2,778.69 2,779.54 4,459.6K
11:10 2,780.43 2,781.76 2,779.35 2,779.45 962.3K
11:11 2,780.92 2,781.04 2,778.80 2,779.77 774.3K
11:12 2,780.71 2,780.80 2,776.96 2,776.96 1,374.4K
11:13 2,778.85 2,778.92 2,775.25 2,775.25 730.1K
11:14 2,776.36 2,777.23 2,774.51 2,777.17 519.7K
11:15 2,776.37 2,776.37 2,772.47 2,772.47 2,885.2K
11:16 2,772.26 2,772.36 2,770.48 2,772.00 1,678.7K
11:17 2,770.82 2,772.60 2,770.43 2,771.14 551.2K
11:18 2,771.96 2,773.08 2,770.26 2,771.73 459.3K
11:19 2,771.99 2,774.20 2,771.06 2,772.62 764.5K
11:20 2,773.02 2,773.02 2,769.72 2,770.80 688.5K
11:21 2,771.00 2,772.21 2,770.72 2,772.07 478.9K
11:22 2,771.45 2,772.71 2,770.20 2,770.43 750.7K
11:23 2,770.68 2,772.27 2,770.12 2,772.27 779.8K
11:24 2,770.81 2,772.49 2,768.77 2,770.47 685.3K
11:25 2,772.11 2,772.11 2,769.64 2,770.43 876.5K
11:26 2,770.32 2,771.69 2,768.50 2,768.94 1,915.7K
11:27 2,769.01 2,772.69 2,769.01 2,770.86 1,076.4K
11:28 2,772.28 2,772.34 2,770.26 2,772.34 661.9K
11:29 2,770.61 2,774.24 2,770.21 2,773.24 1,609.4K
11:30 2,773.46 2,773.46 2,772.69 2,772.69 53.2K
11:31 2,772.69 2,772.69 2,772.69 2,772.69 0.0K
11:32 2,772.69 2,772.69 2,772.69 2,772.69 0.0K
11:33 2,772.69 2,772.69 2,772.69 2,772.69 0.0K
11:34 2,772.69 2,772.69 2,772.69 2,772.69 0.0K
11:35 2,772.69 2,772.69 2,772.69 2,772.69 0.0K
11:36 2,772.69 2,772.69 2,772.69 2,772.69 0.0K
11:37 2,772.69 2,772.69 2,772.69 2,772.69 0.0K
11:38 2,772.69 2,772.69 2,772.69 2,772.69 0.0K
11:39 2,772.69 2,772.69 2,772.69 2,772.69 0.0K
11:40 2,772.69 2,772.69 2,772.69 2,772.69 0.0K
11:41 2,772.69 2,772.69 2,772.69 2,772.69 0.0K
11:42 2,772.69 2,772.69 2,772.69 2,772.69 0.0K
11:43 2,772.69 2,772.69 2,772.69 2,772.69 0.0K
11:44 2,772.69 2,772.69 2,772.69 2,772.69 0.0K
11:45 2,772.69 2,772.69 2,772.69 2,772.69 0.0K
11:46 2,772.69 2,772.69 2,772.69 2,772.69 0.0K
11:47 2,772.69 2,772.69 2,772.69 2,772.69 0.0K
11:48 2,772.69 2,772.69 2,772.69 2,772.69 0.0K
11:49 2,772.69 2,772.69 2,772.69 2,772.69 0.0K
11:50 2,772.69 2,772.69 2,772.69 2,772.69 0.0K
11:51 2,772.69 2,772.69 2,772.69 2,772.69 0.0K
11:52 2,772.69 2,772.69 2,772.69 2,772.69 0.0K
11:53 2,772.69 2,772.69 2,772.69 2,772.69 0.0K
11:54 2,772.69 2,772.69 2,772.69 2,772.69 0.0K
11:55 2,772.69 2,772.69 2,772.69 2,772.69 0.0K
11:56 2,772.69 2,772.69 2,772.69 2,772.69 0.0K
11:57 2,772.69 2,772.69 2,772.69 2,772.69 0.0K
11:58 2,772.69 2,772.69 2,772.69 2,772.69 0.0K
11:59 2,772.69 2,772.69 2,772.69 2,772.69 0.0K
12:00 2,772.69 2,772.69 2,772.69 2,772.69 0.0K
12:01 2,772.69 2,772.69 2,772.69 2,772.69 0.0K
12:02 2,772.69 2,772.69 2,772.69 2,772.69 0.0K
12:03 2,772.69 2,772.69 2,772.69 2,772.69 0.0K
12:04 2,772.69 2,772.69 2,772.69 2,772.69 0.0K
12:05 2,772.69 2,772.69 2,772.69 2,772.69 0.0K
12:06 2,772.69 2,772.69 2,772.69 2,772.69 0.0K
12:07 2,772.69 2,772.69 2,772.69 2,772.69 0.0K
12:08 2,772.69 2,772.69 2,772.69 2,772.69 0.0K
12:09 2,772.69 2,772.69 2,772.69 2,772.69 0.0K
12:10 2,772.69 2,772.69 2,772.69 2,772.69 0.0K
12:11 2,772.69 2,772.69 2,772.69 2,772.69 0.0K
12:12 2,772.69 2,772.69 2,772.69 2,772.69 0.0K
12:13 2,772.69 2,772.69 2,772.69 2,772.69 0.0K
12:14 2,772.69 2,772.69 2,772.69 2,772.69 0.0K
12:15 2,772.69 2,772.69 2,772.69 2,772.69 0.0K
12:16 2,772.69 2,772.69 2,772.69 2,772.69 0.0K
12:17 2,772.69 2,772.69 2,772.69 2,772.69 0.0K
12:18 2,772.69 2,772.69 2,772.69 2,772.69 0.0K
12:19 2,772.69 2,772.69 2,772.69 2,772.69 0.0K
12:20 2,772.69 2,772.69 2,772.69 2,772.69 0.0K
12:21 2,772.69 2,772.69 2,772.69 2,772.69 0.0K
12:22 2,772.69 2,772.69 2,772.69 2,772.69 0.0K
12:23 2,772.69 2,772.69 2,772.69 2,772.69 0.0K
12:24 2,772.69 2,772.69 2,772.69 2,772.69 0.0K
12:25 2,772.69 2,772.69 2,772.69 2,772.69 0.0K
12:26 2,772.69 2,772.69 2,772.69 2,772.69 0.0K
12:27 2,772.69 2,772.69 2,772.69 2,772.69 0.0K
12:28 2,772.69 2,772.69 2,772.69 2,772.69 0.0K
12:29 2,772.69 2,772.69 2,772.69 2,772.69 0.0K
12:30 2,772.69 2,772.69 2,772.69 2,772.69 0.0K
12:31 2,772.69 2,772.69 2,772.69 2,772.69 0.0K
12:32 2,772.69 2,772.69 2,772.69 2,772.69 0.0K
12:33 2,772.69 2,772.69 2,772.69 2,772.69 0.0K
12:34 2,772.69 2,772.69 2,772.69 2,772.69 0.0K
12:35 2,772.69 2,772.69 2,772.69 2,772.69 0.0K
12:36 2,772.69 2,772.69 2,772.69 2,772.69 0.0K
12:37 2,772.69 2,772.69 2,772.69 2,772.69 0.0K
12:38 2,772.69 2,772.69 2,772.69 2,772.69 0.0K
12:39 2,772.69 2,772.69 2,772.69 2,772.69 0.0K
12:40 2,772.69 2,772.69 2,772.69 2,772.69 0.0K
12:41 2,772.69 2,772.69 2,772.69 2,772.69 0.0K
12:42 2,772.69 2,772.69 2,772.69 2,772.69 0.0K
12:43 2,772.69 2,772.69 2,772.69 2,772.69 0.0K
12:44 2,772.69 2,772.69 2,772.69 2,772.69 0.0K
12:45 2,772.69 2,772.69 2,772.69 2,772.69 0.0K
12:46 2,772.69 2,772.69 2,772.69 2,772.69 0.0K
12:47 2,772.69 2,772.69 2,772.69 2,772.69 0.0K
12:48 2,772.69 2,772.69 2,772.69 2,772.69 0.0K
12:49 2,772.69 2,772.69 2,772.69 2,772.69 0.0K
12:50 2,772.69 2,772.69 2,772.69 2,772.69 0.0K
12:51 2,772.69 2,772.69 2,772.69 2,772.69 0.0K
12:52 2,772.69 2,772.69 2,772.69 2,772.69 0.0K
12:53 2,772.69 2,772.69 2,772.69 2,772.69 0.0K
12:54 2,772.69 2,772.69 2,772.69 2,772.69 0.0K
12:55 2,772.69 2,772.69 2,772.69 2,772.69 0.0K
12:56 2,772.69 2,772.69 2,772.69 2,772.69 0.0K
12:57 2,772.69 2,772.69 2,772.69 2,772.69 0.0K
12:58 2,772.69 2,772.69 2,772.69 2,772.69 0.0K
12:59 2,772.69 2,772.69 2,772.69 2,772.69 0.0K
13:00 2,772.69 2,777.12 2,771.50 2,775.56 2,621.0K
13:01 2,776.18 2,777.65 2,775.05 2,776.69 1,134.8K
13:02 2,775.17 2,777.33 2,774.53 2,776.54 2,019.2K
13:03 2,775.68 2,777.01 2,773.93 2,774.38 1,069.9K
13:04 2,773.83 2,775.88 2,772.63 2,773.08 842.9K
13:05 2,773.19 2,775.12 2,773.19 2,775.08 596.1K
13:06 2,774.02 2,776.55 2,772.72 2,773.25 769.0K
13:07 2,774.56 2,775.68 2,773.35 2,773.54 679.1K
13:08 2,773.14 2,776.04 2,773.14 2,775.27 699.3K
13:09 2,774.26 2,774.71 2,772.47 2,773.40 846.0K
13:10 2,772.28 2,774.03 2,770.34 2,772.06 2,259.9K
13:11 2,771.98 2,773.74 2,770.58 2,771.90 1,680.8K
13:12 2,772.38 2,772.62 2,769.27 2,769.84 728.1K
13:13 2,770.56 2,773.84 2,770.33 2,771.65 1,333.8K
13:14 2,771.60 2,772.81 2,769.73 2,771.28 1,230.9K
13:15 2,771.02 2,773.35 2,768.90 2,770.81 1,135.5K
13:16 2,770.84 2,771.31 2,767.98 2,769.03 2,297.5K
13:17 2,767.51 2,771.81 2,767.51 2,769.14 1,991.0K
13:18 2,768.71 2,771.54 2,768.62 2,770.79 1,259.6K
13:19 2,770.22 2,771.70 2,769.56 2,770.36 746.9K
13:20 2,771.49 2,771.78 2,769.46 2,771.25 994.0K
13:21 2,770.59 2,772.26 2,769.38 2,770.89 833.5K
13:22 2,772.11 2,772.68 2,769.54 2,770.42 779.2K
13:23 2,771.26 2,771.52 2,769.31 2,770.32 782.8K
13:24 2,771.74 2,772.37 2,769.28 2,769.28 1,208.3K
13:25 2,771.23 2,772.37 2,770.30 2,771.30 559.7K
13:26 2,771.69 2,771.69 2,768.73 2,770.38 1,318.9K
13:27 2,770.74 2,771.13 2,768.03 2,768.03 863.0K
13:28 2,768.03 2,772.21 2,768.03 2,770.81 1,151.1K
13:29 2,771.30 2,771.85 2,769.98 2,771.71 2,175.9K
13:30 2,771.96 2,772.96 2,770.02 2,771.87 2,123.7K
13:31 2,771.83 2,774.12 2,771.83 2,773.24 501.8K
13:32 2,773.41 2,773.73 2,770.68 2,770.91 1,018.5K
13:33 2,771.10 2,774.05 2,771.10 2,773.24 605.8K
13:34 2,772.51 2,773.86 2,771.19 2,771.77 590.4K
13:35 2,772.95 2,772.95 2,769.64 2,769.70 874.3K
13:36 2,770.36 2,772.29 2,770.21 2,770.85 470.4K
13:37 2,769.87 2,771.25 2,768.96 2,770.91 591.0K
13:38 2,770.85 2,771.66 2,768.86 2,769.12 1,206.4K
13:39 2,768.23 2,771.07 2,768.23 2,768.84 552.7K
13:40 2,768.59 2,770.07 2,766.25 2,767.44 1,683.6K
13:41 2,767.72 2,768.93 2,766.43 2,768.43 731.6K
13:42 2,768.48 2,769.26 2,766.38 2,768.22 424.8K
13:43 2,769.29 2,769.29 2,766.03 2,766.29 638.7K
13:44 2,767.08 2,768.26 2,765.87 2,767.61 529.4K
13:45 2,766.72 2,769.08 2,765.95 2,767.91 529.9K
13:46 2,768.75 2,768.75 2,764.83 2,765.87 2,031.7K
13:47 2,766.31 2,767.87 2,765.58 2,766.26 938.5K
13:48 2,766.04 2,769.17 2,766.04 2,766.96 764.2K
13:49 2,766.23 2,767.52 2,763.61 2,765.95 1,693.1K
13:50 2,767.70 2,767.70 2,764.77 2,764.89 905.3K
13:51 2,765.78 2,768.42 2,764.75 2,765.98 729.7K
13:52 2,765.78 2,768.24 2,765.06 2,767.30 457.6K
13:53 2,766.86 2,767.50 2,764.39 2,766.10 446.1K
13:54 2,765.98 2,766.10 2,763.26 2,763.66 1,336.2K
13:55 2,763.04 2,767.02 2,763.04 2,764.06 863.2K
13:56 2,764.93 2,765.32 2,761.69 2,763.53 3,049.5K
13:57 2,763.53 2,764.86 2,762.72 2,764.86 1,707.4K
13:58 2,764.53 2,766.10 2,763.12 2,763.84 1,506.4K
13:59 2,764.23 2,765.73 2,762.26 2,762.53 1,156.8K
14:00 2,763.72 2,765.68 2,762.55 2,765.68 1,003.3K
14:01 2,766.29 2,766.29 2,761.42 2,762.09 1,190.0K
14:02 2,762.67 2,762.86 2,759.42 2,762.14 3,193.5K
14:03 2,762.18 2,762.70 2,759.30 2,760.29 2,971.2K
14:04 2,759.52 2,761.00 2,758.50 2,759.36 1,522.6K
14:05 2,757.84 2,761.36 2,757.10 2,757.71 2,229.8K
14:06 2,757.69 2,758.72 2,755.56 2,758.58 1,426.7K
14:07 2,758.11 2,759.60 2,755.84 2,756.73 2,195.4K
14:08 2,756.20 2,757.80 2,754.34 2,756.43 2,304.6K
14:09 2,755.43 2,756.91 2,754.49 2,756.55 1,170.5K
14:10 2,756.55 2,757.29 2,755.02 2,757.06 1,131.0K
14:11 2,756.63 2,756.63 2,753.18 2,755.66 3,029.5K
14:12 2,756.73 2,758.59 2,754.96 2,756.99 1,845.0K
14:13 2,757.60 2,758.23 2,755.58 2,757.65 626.4K
14:14 2,757.80 2,758.64 2,754.41 2,755.51 818.8K
14:15 2,755.57 2,757.70 2,755.16 2,757.06 999.2K
14:16 2,756.31 2,758.13 2,753.74 2,753.74 799.7K
14:17 2,753.11 2,754.38 2,752.16 2,752.34 4,381.4K
14:18 2,751.83 2,754.08 2,751.06 2,753.26 1,392.0K
14:19 2,752.81 2,753.30 2,750.15 2,753.30 1,913.8K
14:20 2,751.93 2,754.48 2,749.85 2,752.67 2,472.1K
14:21 2,753.70 2,753.70 2,749.68 2,750.57 1,545.0K
14:22 2,749.81 2,750.57 2,748.45 2,748.69 1,464.6K
14:23 2,748.66 2,750.81 2,748.07 2,748.07 850.0K
14:24 2,749.72 2,752.91 2,748.77 2,752.69 1,481.9K
14:25 2,752.98 2,753.35 2,750.17 2,752.15 1,166.5K
14:26 2,752.18 2,752.21 2,749.08 2,750.26 1,227.0K
14:27 2,749.74 2,751.33 2,749.74 2,750.55 619.5K
14:28 2,751.26 2,751.79 2,749.73 2,750.21 662.4K
14:29 2,750.40 2,752.97 2,750.40 2,751.43 1,531.5K
14:30 2,752.51 2,754.33 2,751.60 2,752.37 1,412.6K
14:31 2,752.89 2,755.78 2,752.80 2,753.99 2,394.3K
14:32 2,755.48 2,755.94 2,753.50 2,753.97 941.7K
14:33 2,753.58 2,754.54 2,751.24 2,751.96 932.8K
14:34 2,754.60 2,755.07 2,751.77 2,753.93 549.2K
14:35 2,753.98 2,754.84 2,751.50 2,753.18 723.1K
14:36 2,751.83 2,754.70 2,751.83 2,753.41 1,516.4K
14:37 2,753.66 2,755.42 2,752.25 2,753.83 709.6K
14:38 2,754.05 2,754.37 2,751.38 2,752.87 1,016.7K
14:39 2,752.02 2,753.31 2,749.96 2,751.60 1,911.9K
14:40 2,751.32 2,752.42 2,749.96 2,750.65 849.9K
14:41 2,750.59 2,752.63 2,750.03 2,751.37 1,117.0K
14:42 2,751.74 2,752.05 2,749.07 2,750.64 2,146.3K
14:43 2,751.36 2,753.43 2,749.57 2,750.66 1,538.3K
14:44 2,750.66 2,756.64 2,750.66 2,752.88 2,170.3K
14:45 2,753.49 2,755.86 2,751.71 2,753.98 1,277.1K
14:46 2,752.98 2,755.11 2,751.67 2,753.36 1,753.5K
14:47 2,752.57 2,755.45 2,750.66 2,751.02 1,709.6K
14:48 2,752.45 2,753.54 2,750.51 2,751.00 1,427.1K
14:49 2,750.43 2,753.53 2,750.18 2,750.43 2,437.7K
14:50 2,749.81 2,752.90 2,749.04 2,750.89 1,734.2K
14:51 2,750.00 2,751.25 2,748.44 2,749.54 2,670.2K
14:52 2,750.82 2,752.92 2,748.96 2,749.36 2,348.6K
14:53 2,749.99 2,750.86 2,748.75 2,750.86 2,821.7K
14:54 2,749.84 2,752.56 2,749.04 2,752.02 2,621.5K
14:55 2,748.17 2,753.03 2,748.17 2,751.09 2,552.8K
14:56 2,752.21 2,752.21 2,748.12 2,749.50 2,642.9K
14:57 2,750.43 2,750.43 2,749.54 2,750.11 103.1K
14:58 2,750.11 2,750.11 2,750.11 2,750.11 0.0K
14:59 2,750.11 2,750.11 2,750.11 2,750.11 3,858.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available