SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,786.52 2,786.52 2,786.52 2,786.52 1,157.4K
09:29 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
09:30 2,786.52 2,789.79 2,783.41 2,783.82 6,139.0K
09:31 2,781.82 2,783.31 2,777.92 2,779.12 5,176.9K
09:32 2,777.83 2,780.12 2,774.86 2,776.28 3,941.7K
09:33 2,775.24 2,777.41 2,771.88 2,771.88 3,879.8K
09:34 2,773.83 2,773.83 2,769.51 2,769.51 2,415.6K
09:35 2,769.98 2,771.05 2,766.63 2,768.09 5,058.9K
09:36 2,767.29 2,769.25 2,766.40 2,767.41 2,641.7K
09:37 2,767.43 2,772.47 2,767.43 2,771.40 3,942.4K
09:38 2,771.54 2,773.50 2,769.24 2,770.41 3,281.2K
09:39 2,770.57 2,773.21 2,769.12 2,773.21 1,791.5K
09:40 2,772.26 2,778.21 2,772.26 2,776.69 2,754.8K
09:41 2,776.65 2,781.52 2,776.14 2,781.52 2,412.4K
09:42 2,781.61 2,781.96 2,777.14 2,780.92 3,443.7K
09:43 2,781.09 2,781.98 2,778.20 2,779.65 1,112.9K
09:44 2,781.83 2,784.28 2,779.40 2,783.57 2,304.3K
09:45 2,783.25 2,783.25 2,780.71 2,782.92 1,563.4K
09:46 2,781.84 2,783.20 2,779.46 2,781.64 1,306.0K
09:47 2,782.81 2,785.69 2,781.66 2,784.28 3,141.2K
09:48 2,783.90 2,784.36 2,780.43 2,780.50 2,433.0K
09:49 2,780.98 2,781.72 2,779.19 2,780.93 1,140.0K
09:50 2,780.35 2,782.79 2,779.01 2,782.05 1,461.8K
09:51 2,781.04 2,783.36 2,780.63 2,782.08 1,266.0K
09:52 2,782.86 2,787.17 2,782.66 2,784.57 1,870.7K
09:53 2,785.03 2,785.03 2,782.29 2,783.17 952.5K
09:54 2,783.06 2,785.87 2,782.94 2,784.62 1,236.1K
09:55 2,783.42 2,787.38 2,782.74 2,782.74 1,734.9K
09:56 2,784.72 2,785.69 2,782.39 2,782.39 818.4K
09:57 2,783.02 2,784.26 2,778.15 2,778.68 3,550.6K
09:58 2,778.07 2,779.80 2,775.63 2,776.44 1,795.0K
09:59 2,775.97 2,778.66 2,775.52 2,777.36 1,748.3K
10:00 2,778.09 2,778.64 2,774.40 2,776.96 1,239.2K
10:01 2,775.88 2,776.30 2,771.92 2,773.31 4,165.7K
10:02 2,772.04 2,775.15 2,771.32 2,773.45 1,400.0K
10:03 2,772.77 2,774.32 2,771.70 2,772.38 1,319.6K
10:04 2,772.31 2,775.14 2,772.00 2,772.32 1,836.4K
10:05 2,771.71 2,774.38 2,771.13 2,772.69 1,317.1K
10:06 2,771.51 2,773.88 2,770.91 2,772.57 1,524.8K
10:07 2,772.34 2,774.71 2,768.78 2,768.78 1,989.0K
10:08 2,769.63 2,771.10 2,768.96 2,769.27 1,616.8K
10:09 2,768.10 2,771.91 2,768.10 2,770.47 1,152.0K
10:10 2,769.74 2,772.45 2,769.74 2,771.31 1,594.3K
10:11 2,771.24 2,772.98 2,769.60 2,770.08 1,219.7K
10:12 2,769.86 2,772.33 2,768.93 2,772.33 4,112.1K
10:13 2,772.19 2,772.34 2,769.24 2,769.24 1,698.6K
10:14 2,771.04 2,772.98 2,770.91 2,771.98 1,135.6K
10:15 2,773.11 2,773.11 2,771.37 2,772.03 746.6K
10:16 2,772.79 2,773.90 2,771.40 2,773.12 782.1K
10:17 2,773.68 2,774.16 2,771.46 2,772.80 951.8K
10:18 2,772.81 2,774.97 2,772.81 2,774.38 1,090.8K
10:19 2,774.67 2,775.63 2,772.41 2,773.60 1,625.6K
10:20 2,773.71 2,775.60 2,772.92 2,774.18 1,874.0K
10:21 2,774.15 2,776.42 2,773.17 2,774.94 758.4K
10:22 2,775.19 2,778.24 2,775.07 2,777.95 1,072.6K
10:23 2,778.37 2,778.37 2,773.07 2,774.67 911.9K
10:24 2,774.97 2,778.23 2,774.97 2,777.42 1,302.1K
10:25 2,778.21 2,778.55 2,775.94 2,776.87 768.2K
10:26 2,778.24 2,778.24 2,776.11 2,776.43 606.7K
10:27 2,776.08 2,779.57 2,775.75 2,778.11 799.2K
10:28 2,778.79 2,778.79 2,775.53 2,777.65 681.0K
10:29 2,778.12 2,779.64 2,776.95 2,777.40 828.6K
10:30 2,779.05 2,780.48 2,777.44 2,780.48 701.0K
10:31 2,780.79 2,781.25 2,778.07 2,779.85 776.1K
10:32 2,780.64 2,781.13 2,777.68 2,779.95 772.3K
10:33 2,780.34 2,782.03 2,779.49 2,781.41 679.7K
10:34 2,780.94 2,782.61 2,779.01 2,779.69 625.5K
10:35 2,779.92 2,782.69 2,779.73 2,781.35 1,096.0K
10:36 2,781.66 2,782.52 2,779.15 2,780.48 1,311.4K
10:37 2,779.10 2,780.69 2,778.06 2,779.88 417.7K
10:38 2,778.82 2,781.34 2,778.19 2,779.83 595.8K
10:39 2,779.10 2,781.10 2,777.03 2,777.03 1,052.5K
10:40 2,778.20 2,779.36 2,776.64 2,776.64 1,665.3K
10:41 2,776.77 2,779.59 2,776.77 2,778.59 1,086.8K
10:42 2,778.44 2,779.77 2,777.20 2,779.28 583.6K
10:43 2,779.76 2,779.76 2,777.15 2,777.78 308.5K
10:44 2,777.99 2,779.61 2,777.99 2,779.12 2,111.9K
10:45 2,778.46 2,779.79 2,777.06 2,779.35 504.4K
10:46 2,779.47 2,780.27 2,777.16 2,780.22 526.8K
10:47 2,779.64 2,780.47 2,778.26 2,779.18 1,069.6K
10:48 2,778.32 2,781.20 2,777.13 2,779.21 778.3K
10:49 2,779.21 2,780.49 2,777.77 2,779.44 1,911.8K
10:50 2,780.33 2,781.29 2,779.02 2,780.08 719.8K
10:51 2,779.42 2,780.52 2,778.82 2,780.31 709.9K
10:52 2,780.09 2,781.39 2,778.68 2,780.36 584.5K
10:53 2,780.71 2,782.65 2,779.67 2,781.23 1,793.0K
10:54 2,781.45 2,782.20 2,779.35 2,780.83 945.4K
10:55 2,781.07 2,782.55 2,779.25 2,781.08 1,449.7K
10:56 2,779.81 2,783.21 2,779.81 2,780.85 4,011.5K
10:57 2,781.96 2,782.85 2,780.10 2,780.89 1,044.9K
10:58 2,781.60 2,782.81 2,780.14 2,781.16 662.4K
10:59 2,781.16 2,782.29 2,780.52 2,782.08 866.2K
11:00 2,781.69 2,782.90 2,780.59 2,782.30 615.7K
11:01 2,780.78 2,783.08 2,780.03 2,781.41 684.0K
11:02 2,781.44 2,782.10 2,778.55 2,778.99 298.8K
11:03 2,778.99 2,782.09 2,778.71 2,778.71 506.3K
11:04 2,779.19 2,781.42 2,778.83 2,780.06 849.6K
11:05 2,780.84 2,781.69 2,778.71 2,778.71 840.5K
11:06 2,779.50 2,780.90 2,778.84 2,779.02 1,122.0K
11:07 2,778.93 2,780.18 2,778.61 2,780.18 537.1K
11:08 2,780.23 2,780.23 2,774.21 2,774.43 2,596.2K
11:09 2,775.82 2,778.10 2,775.63 2,776.69 1,089.6K
11:10 2,777.06 2,777.63 2,774.60 2,776.56 494.6K
11:11 2,776.27 2,776.27 2,773.86 2,774.33 313.4K
11:12 2,775.79 2,775.79 2,772.05 2,773.23 3,438.8K
11:13 2,773.11 2,774.79 2,771.86 2,771.86 885.7K
11:14 2,773.29 2,773.29 2,771.07 2,771.55 1,513.9K
11:15 2,771.66 2,772.88 2,769.38 2,769.78 1,040.8K
11:16 2,768.83 2,772.02 2,768.83 2,771.88 1,789.3K
11:17 2,771.81 2,773.38 2,770.42 2,771.77 966.6K
11:18 2,772.56 2,772.56 2,768.21 2,768.21 1,674.5K
11:19 2,769.82 2,772.42 2,769.24 2,770.72 1,233.0K
11:20 2,771.65 2,771.94 2,769.10 2,770.61 607.2K
11:21 2,771.88 2,772.97 2,769.70 2,772.71 359.4K
11:22 2,772.05 2,772.92 2,770.93 2,771.49 402.1K
11:23 2,769.93 2,772.63 2,769.79 2,771.22 492.3K
11:24 2,771.81 2,773.49 2,770.43 2,773.49 304.0K
11:25 2,772.21 2,773.01 2,770.31 2,772.28 411.2K
11:26 2,772.68 2,774.67 2,771.47 2,774.67 620.6K
11:27 2,774.38 2,774.45 2,770.48 2,771.68 491.0K
11:28 2,773.17 2,775.28 2,773.17 2,774.26 585.0K
11:29 2,773.40 2,776.68 2,773.40 2,775.40 1,127.8K
11:30 2,774.74 2,774.74 2,773.45 2,773.45 16.8K
11:31 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
11:32 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
11:33 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
11:34 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
11:35 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
11:36 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
11:37 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
11:38 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
11:39 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
11:40 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
11:41 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
11:42 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
11:43 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
11:44 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
11:45 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
11:46 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
11:47 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
11:48 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
11:49 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
11:50 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
11:51 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
11:52 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
11:53 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
11:54 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
11:55 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
11:56 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
11:57 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
11:58 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
11:59 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
12:00 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
12:01 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
12:02 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
12:03 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
12:04 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
12:05 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
12:06 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
12:07 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
12:08 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
12:09 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
12:10 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
12:11 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
12:12 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
12:13 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
12:14 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
12:15 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
12:16 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
12:17 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
12:18 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
12:19 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
12:20 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
12:21 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
12:22 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
12:23 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
12:24 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
12:25 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
12:26 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
12:27 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
12:28 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
12:29 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
12:30 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
12:31 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
12:32 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
12:33 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
12:34 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
12:35 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
12:36 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
12:37 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
12:38 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
12:39 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
12:40 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
12:41 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
12:42 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
12:43 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
12:44 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
12:45 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
12:46 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
12:47 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
12:48 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
12:49 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
12:50 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
12:51 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
12:52 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
12:53 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
12:54 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
12:55 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
12:56 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
12:57 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
12:58 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
12:59 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
13:00 2,773.45 2,775.57 2,773.45 2,774.75 1,636.9K
13:01 2,775.86 2,778.25 2,774.95 2,776.45 693.3K
13:02 2,776.54 2,776.54 2,774.39 2,774.97 1,326.3K
13:03 2,775.12 2,775.29 2,773.83 2,775.13 401.0K
13:04 2,774.90 2,777.28 2,774.63 2,776.37 648.5K
13:05 2,776.37 2,780.55 2,775.68 2,779.10 1,473.8K
13:06 2,778.81 2,779.78 2,775.88 2,779.07 784.1K
13:07 2,780.18 2,780.45 2,777.53 2,779.89 402.9K
13:08 2,779.60 2,779.95 2,777.38 2,778.54 345.1K
13:09 2,778.74 2,780.76 2,777.65 2,779.99 629.6K
13:10 2,778.76 2,781.00 2,777.87 2,778.75 579.8K
13:11 2,779.53 2,780.52 2,777.64 2,778.89 394.2K
13:12 2,780.11 2,780.52 2,777.87 2,779.48 282.2K
13:13 2,779.42 2,780.63 2,777.80 2,780.63 527.1K
13:14 2,780.91 2,781.20 2,778.19 2,780.77 227.0K
13:15 2,781.32 2,781.59 2,778.99 2,779.90 293.6K
13:16 2,780.54 2,780.54 2,777.73 2,779.82 524.0K
13:17 2,779.45 2,780.27 2,776.67 2,778.22 568.4K
13:18 2,778.99 2,779.95 2,777.08 2,779.36 344.2K
13:19 2,779.23 2,780.19 2,777.98 2,778.64 468.1K
13:20 2,779.21 2,781.26 2,778.62 2,779.08 930.0K
13:21 2,780.34 2,781.17 2,777.91 2,779.57 578.3K
13:22 2,778.14 2,780.55 2,777.59 2,779.53 647.1K
13:23 2,779.59 2,781.02 2,778.13 2,778.92 484.5K
13:24 2,778.99 2,782.14 2,777.75 2,782.14 2,873.1K
13:25 2,782.29 2,784.03 2,781.35 2,783.19 3,293.0K
13:26 2,784.08 2,784.08 2,780.85 2,782.11 613.0K
13:27 2,783.35 2,783.76 2,781.28 2,782.78 538.9K
13:28 2,782.60 2,783.85 2,780.80 2,783.85 403.3K
13:29 2,782.23 2,784.49 2,782.23 2,783.48 426.9K
13:30 2,782.89 2,784.65 2,782.13 2,784.30 394.1K
13:31 2,783.23 2,785.13 2,781.97 2,784.76 686.4K
13:32 2,785.65 2,785.89 2,782.88 2,784.30 730.4K
13:33 2,783.64 2,785.25 2,782.12 2,783.26 504.8K
13:34 2,783.37 2,784.59 2,781.97 2,783.52 818.3K
13:35 2,784.59 2,784.59 2,780.81 2,782.74 1,199.0K
13:36 2,783.34 2,785.42 2,782.31 2,783.67 549.6K
13:37 2,783.67 2,787.15 2,783.45 2,786.80 1,527.1K
13:38 2,785.99 2,789.04 2,785.99 2,788.41 3,583.6K
13:39 2,787.99 2,790.38 2,787.27 2,787.87 1,441.4K
13:40 2,787.95 2,788.82 2,786.24 2,787.93 828.5K
13:41 2,786.38 2,789.73 2,786.38 2,788.34 1,069.5K
13:42 2,788.64 2,789.87 2,787.45 2,788.74 538.2K
13:43 2,788.93 2,789.30 2,787.14 2,787.73 571.5K
13:44 2,789.57 2,790.10 2,786.96 2,787.08 551.0K
13:45 2,787.30 2,789.27 2,786.70 2,788.52 682.9K
13:46 2,787.73 2,789.63 2,786.65 2,787.07 1,186.8K
13:47 2,787.12 2,790.62 2,787.08 2,788.77 396.2K
13:48 2,789.90 2,789.99 2,788.42 2,789.99 396.7K
13:49 2,790.40 2,790.76 2,787.49 2,789.15 659.1K
13:50 2,789.54 2,791.52 2,788.69 2,790.89 400.2K
13:51 2,791.25 2,791.25 2,787.97 2,788.51 589.2K
13:52 2,790.72 2,791.03 2,787.22 2,790.25 363.2K
13:53 2,789.10 2,791.55 2,788.34 2,789.45 372.9K
13:54 2,788.98 2,790.52 2,787.90 2,789.01 640.2K
13:55 2,790.06 2,790.19 2,787.82 2,789.40 538.1K
13:56 2,789.68 2,790.42 2,787.30 2,789.37 437.1K
13:57 2,789.56 2,791.01 2,788.11 2,789.91 417.8K
13:58 2,790.78 2,790.78 2,788.21 2,789.89 468.9K
13:59 2,790.53 2,791.62 2,788.63 2,790.23 679.0K
14:00 2,791.48 2,791.48 2,788.77 2,790.99 540.6K
14:01 2,790.99 2,790.99 2,785.34 2,785.34 3,611.9K
14:02 2,786.52 2,788.09 2,785.37 2,786.32 1,357.4K
14:03 2,787.36 2,789.06 2,786.09 2,788.15 486.4K
14:04 2,788.96 2,792.19 2,788.77 2,789.87 2,875.5K
14:05 2,790.15 2,791.15 2,789.62 2,790.30 382.1K
14:06 2,789.88 2,792.27 2,789.46 2,791.79 392.1K
14:07 2,790.90 2,792.84 2,790.21 2,790.82 355.5K
14:08 2,789.93 2,791.32 2,789.04 2,789.93 465.2K
14:09 2,789.33 2,791.67 2,789.04 2,789.86 406.7K
14:10 2,791.21 2,791.56 2,788.83 2,789.00 1,288.2K
14:11 2,788.40 2,789.94 2,787.57 2,787.70 1,031.7K
14:12 2,787.48 2,789.41 2,786.40 2,787.57 850.3K
14:13 2,787.45 2,789.74 2,785.98 2,786.82 702.7K
14:14 2,786.13 2,787.45 2,785.03 2,786.01 617.3K
14:15 2,786.01 2,787.07 2,784.86 2,786.87 371.3K
14:16 2,786.87 2,786.98 2,784.49 2,786.11 435.3K
14:17 2,786.48 2,788.03 2,784.84 2,786.96 265.6K
14:18 2,787.85 2,788.03 2,785.58 2,786.58 366.4K
14:19 2,786.08 2,787.81 2,785.11 2,786.55 497.4K
14:20 2,786.77 2,787.36 2,784.67 2,784.75 513.5K
14:21 2,784.68 2,786.69 2,784.16 2,786.37 328.9K
14:22 2,785.02 2,787.48 2,784.63 2,786.50 397.3K
14:23 2,786.38 2,786.73 2,783.66 2,785.17 777.8K
14:24 2,785.27 2,787.15 2,783.84 2,785.94 625.5K
14:25 2,785.60 2,787.12 2,784.17 2,784.64 477.5K
14:26 2,784.85 2,785.72 2,783.59 2,784.62 364.1K
14:27 2,783.84 2,786.78 2,783.59 2,786.12 404.1K
14:28 2,786.66 2,787.06 2,783.42 2,786.02 228.3K
14:29 2,786.26 2,786.84 2,784.16 2,785.20 604.9K
14:30 2,786.84 2,788.03 2,784.26 2,786.61 902.7K
14:31 2,786.39 2,786.52 2,783.44 2,784.50 1,527.8K
14:32 2,783.88 2,785.25 2,781.67 2,783.87 1,842.3K
14:33 2,783.65 2,784.19 2,781.92 2,784.19 605.1K
14:34 2,783.25 2,784.93 2,782.31 2,783.27 1,073.4K
14:35 2,784.16 2,786.24 2,782.51 2,783.12 353.4K
14:36 2,783.92 2,784.14 2,781.92 2,782.60 1,125.1K
14:37 2,783.53 2,784.52 2,782.14 2,782.14 681.2K
14:38 2,782.24 2,784.15 2,781.25 2,784.15 618.0K
14:39 2,784.18 2,784.18 2,781.47 2,783.05 418.3K
14:40 2,783.07 2,784.37 2,781.58 2,782.77 787.6K
14:41 2,783.27 2,784.58 2,781.70 2,783.80 589.9K
14:42 2,783.57 2,784.62 2,782.11 2,784.56 759.4K
14:43 2,784.59 2,784.59 2,782.32 2,782.72 1,138.3K
14:44 2,784.06 2,786.73 2,782.26 2,785.51 3,510.8K
14:45 2,785.80 2,786.66 2,784.01 2,784.01 1,846.6K
14:46 2,785.38 2,789.04 2,785.38 2,786.77 1,464.2K
14:47 2,786.64 2,788.64 2,784.51 2,785.05 641.0K
14:48 2,785.32 2,789.00 2,785.32 2,788.40 1,087.1K
14:49 2,788.13 2,789.61 2,786.82 2,786.87 1,079.0K
14:50 2,787.90 2,790.17 2,786.38 2,787.56 772.9K
14:51 2,787.59 2,790.41 2,786.41 2,786.41 1,636.7K
14:52 2,787.04 2,788.94 2,786.93 2,787.64 1,877.1K
14:53 2,787.86 2,789.10 2,787.25 2,788.50 1,302.9K
14:54 2,788.66 2,789.93 2,786.68 2,788.74 1,970.4K
14:55 2,789.06 2,790.98 2,788.01 2,788.01 1,292.5K
14:56 2,789.00 2,790.29 2,787.58 2,790.29 1,990.1K
14:57 2,788.62 2,789.23 2,788.62 2,789.23 241.1K
14:58 2,789.23 2,789.23 2,789.23 2,789.23 0.0K
14:59 2,789.23 2,789.23 2,789.23 2,789.23 2,567.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available