SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,772.91 2,772.91 2,772.91 2,772.91 749.6K
09:29 2,772.91 2,772.91 2,772.91 2,772.91 0.0K
09:30 2,772.91 2,778.84 2,772.91 2,778.84 5,036.9K
09:31 2,776.93 2,780.61 2,776.93 2,780.04 2,692.2K
09:32 2,780.41 2,781.81 2,779.19 2,780.71 3,660.0K
09:33 2,780.08 2,780.08 2,777.55 2,778.93 2,022.2K
09:34 2,781.23 2,781.23 2,777.57 2,779.04 2,315.7K
09:35 2,778.06 2,780.55 2,776.72 2,779.04 2,730.7K
09:36 2,779.19 2,781.63 2,776.38 2,781.02 8,878.9K
09:37 2,780.95 2,782.25 2,778.74 2,780.47 2,937.9K
09:38 2,781.79 2,782.43 2,779.00 2,779.00 2,631.3K
09:39 2,778.28 2,779.87 2,775.36 2,776.82 3,779.4K
09:40 2,776.82 2,779.68 2,774.68 2,779.26 2,356.1K
09:41 2,778.59 2,781.54 2,778.59 2,779.02 2,462.8K
09:42 2,780.16 2,781.69 2,778.08 2,778.95 1,942.5K
09:43 2,780.06 2,781.72 2,778.86 2,780.70 2,131.6K
09:44 2,779.16 2,779.16 2,775.67 2,776.49 3,254.4K
09:45 2,776.34 2,780.11 2,774.61 2,779.14 2,510.8K
09:46 2,777.39 2,781.53 2,777.25 2,780.01 2,196.8K
09:47 2,779.44 2,781.38 2,779.23 2,780.33 1,628.6K
09:48 2,781.22 2,782.10 2,778.87 2,780.89 1,208.8K
09:49 2,778.19 2,784.35 2,778.19 2,782.88 8,249.7K
09:50 2,783.50 2,783.98 2,777.05 2,777.05 3,993.8K
09:51 2,777.64 2,780.30 2,777.42 2,780.19 1,370.4K
09:52 2,780.73 2,780.75 2,777.60 2,780.12 1,119.6K
09:53 2,779.48 2,782.23 2,778.51 2,781.80 1,403.9K
09:54 2,781.18 2,783.89 2,779.69 2,782.09 1,548.0K
09:55 2,782.47 2,783.28 2,780.40 2,782.08 1,062.5K
09:56 2,781.77 2,783.64 2,780.69 2,782.74 1,073.2K
09:57 2,782.51 2,782.51 2,779.57 2,780.98 2,937.3K
09:58 2,781.09 2,781.36 2,776.74 2,777.56 2,616.3K
09:59 2,778.36 2,779.64 2,776.46 2,776.64 2,604.7K
10:00 2,776.64 2,778.82 2,775.55 2,778.34 1,493.9K
10:01 2,778.11 2,780.03 2,776.03 2,777.34 1,491.0K
10:02 2,777.70 2,777.99 2,775.70 2,775.70 1,228.0K
10:03 2,776.10 2,776.81 2,774.31 2,775.70 3,652.1K
10:04 2,774.86 2,777.42 2,774.43 2,776.65 1,502.4K
10:05 2,776.84 2,777.92 2,775.49 2,777.92 2,137.1K
10:06 2,778.97 2,778.98 2,777.47 2,778.28 1,023.0K
10:07 2,777.72 2,779.31 2,777.13 2,777.39 1,193.1K
10:08 2,777.62 2,780.26 2,777.38 2,779.17 1,760.3K
10:09 2,779.27 2,781.57 2,777.82 2,780.66 1,699.7K
10:10 2,780.52 2,782.78 2,780.20 2,782.46 1,419.9K
10:11 2,782.11 2,784.08 2,781.57 2,781.57 3,862.4K
10:12 2,781.49 2,783.39 2,780.39 2,781.66 1,117.1K
10:13 2,781.05 2,782.27 2,779.83 2,780.14 1,111.1K
10:14 2,780.29 2,781.54 2,778.80 2,780.63 1,402.3K
10:15 2,780.25 2,780.75 2,778.08 2,779.75 1,107.0K
10:16 2,780.41 2,780.59 2,777.89 2,779.62 1,127.8K
10:17 2,779.91 2,779.91 2,776.32 2,778.22 1,277.4K
10:18 2,777.39 2,780.38 2,776.19 2,779.80 828.2K
10:19 2,779.96 2,780.10 2,777.35 2,777.35 1,024.6K
10:20 2,777.69 2,778.29 2,775.96 2,776.23 2,524.3K
10:21 2,776.62 2,780.15 2,776.62 2,779.85 887.0K
10:22 2,780.21 2,783.74 2,780.21 2,783.46 4,089.7K
10:23 2,784.15 2,785.87 2,781.87 2,785.86 2,441.8K
10:24 2,787.19 2,787.81 2,784.31 2,786.04 1,524.5K
10:25 2,785.74 2,786.32 2,783.60 2,784.77 972.7K
10:26 2,784.58 2,786.93 2,783.73 2,785.93 901.0K
10:27 2,784.38 2,786.58 2,783.19 2,784.81 691.8K
10:28 2,784.38 2,785.86 2,783.20 2,785.73 582.4K
10:29 2,784.28 2,785.82 2,782.79 2,784.66 1,178.3K
10:30 2,784.90 2,786.31 2,783.49 2,786.02 1,309.1K
10:31 2,784.47 2,786.14 2,780.68 2,780.68 2,511.1K
10:32 2,781.35 2,782.98 2,780.52 2,781.97 3,537.4K
10:33 2,781.76 2,782.69 2,780.35 2,782.67 1,622.6K
10:34 2,781.97 2,783.10 2,779.97 2,781.13 993.4K
10:35 2,782.19 2,783.30 2,780.09 2,781.53 503.8K
10:36 2,782.24 2,783.60 2,781.14 2,781.62 755.1K
10:37 2,781.79 2,782.52 2,780.43 2,780.94 948.9K
10:38 2,780.87 2,782.02 2,778.93 2,780.66 890.7K
10:39 2,781.03 2,781.48 2,778.99 2,780.35 1,363.6K
10:40 2,780.43 2,780.43 2,777.29 2,779.74 3,802.4K
10:41 2,779.02 2,780.12 2,776.45 2,778.81 897.4K
10:42 2,779.04 2,781.38 2,779.04 2,780.78 1,742.9K
10:43 2,781.00 2,782.02 2,780.08 2,781.08 892.4K
10:44 2,782.25 2,782.32 2,779.51 2,781.95 488.1K
10:45 2,781.95 2,783.07 2,780.19 2,780.77 829.2K
10:46 2,782.32 2,782.32 2,778.81 2,781.25 526.3K
10:47 2,780.34 2,780.63 2,778.95 2,779.57 1,154.9K
10:48 2,779.42 2,782.14 2,779.42 2,780.12 1,057.6K
10:49 2,780.12 2,782.11 2,779.97 2,780.29 816.3K
10:50 2,780.48 2,782.56 2,780.00 2,780.57 748.9K
10:51 2,782.40 2,782.40 2,780.49 2,781.36 494.0K
10:52 2,780.99 2,782.90 2,779.80 2,780.41 801.9K
10:53 2,780.56 2,781.72 2,777.47 2,777.63 1,416.9K
10:54 2,778.68 2,780.36 2,777.66 2,779.12 1,229.6K
10:55 2,777.83 2,779.07 2,776.39 2,776.96 3,507.0K
10:56 2,775.70 2,777.07 2,773.81 2,774.93 1,611.2K
10:57 2,775.82 2,776.88 2,774.14 2,775.07 1,678.3K
10:58 2,774.41 2,775.89 2,773.41 2,773.94 1,102.9K
10:59 2,774.62 2,776.57 2,774.17 2,776.57 977.4K
11:00 2,776.52 2,776.95 2,774.15 2,775.52 1,095.3K
11:01 2,774.91 2,775.95 2,772.77 2,774.29 1,812.3K
11:02 2,774.49 2,774.49 2,769.76 2,770.56 8,295.1K
11:03 2,770.53 2,771.23 2,767.90 2,767.90 7,008.6K
11:04 2,768.20 2,771.58 2,767.63 2,768.75 1,201.7K
11:05 2,769.18 2,770.97 2,768.02 2,768.50 778.3K
11:06 2,769.59 2,769.93 2,767.54 2,767.83 2,257.5K
11:07 2,767.83 2,769.95 2,766.74 2,768.31 1,094.0K
11:08 2,767.40 2,767.81 2,765.57 2,767.81 1,674.2K
11:09 2,767.05 2,767.05 2,762.48 2,762.54 3,337.4K
11:10 2,763.43 2,764.97 2,760.26 2,762.30 2,133.4K
11:11 2,761.91 2,764.70 2,761.66 2,762.23 1,507.3K
11:12 2,762.28 2,764.81 2,761.99 2,762.90 930.9K
11:13 2,764.23 2,765.42 2,762.48 2,763.89 1,807.2K
11:14 2,764.11 2,765.41 2,760.49 2,760.49 1,655.6K
11:15 2,760.59 2,764.53 2,760.59 2,763.72 858.1K
11:16 2,762.64 2,765.53 2,762.35 2,764.48 651.5K
11:17 2,764.87 2,765.23 2,763.10 2,763.84 999.7K
11:18 2,763.84 2,766.62 2,763.59 2,765.28 740.2K
11:19 2,764.07 2,764.31 2,760.14 2,760.86 1,892.2K
11:20 2,760.07 2,763.48 2,759.91 2,762.14 1,609.7K
11:21 2,762.75 2,763.89 2,761.02 2,763.89 1,415.8K
11:22 2,763.33 2,766.82 2,763.13 2,765.75 580.8K
11:23 2,765.48 2,766.88 2,764.29 2,764.29 738.4K
11:24 2,764.48 2,768.95 2,764.48 2,767.91 1,340.0K
11:25 2,768.17 2,770.82 2,768.11 2,769.88 973.8K
11:26 2,769.47 2,773.23 2,769.47 2,771.05 460.7K
11:27 2,771.61 2,773.46 2,771.61 2,772.14 623.4K
11:28 2,771.64 2,773.33 2,769.23 2,769.25 959.8K
11:29 2,769.02 2,771.20 2,766.24 2,766.24 1,214.5K
11:30 2,766.38 2,766.38 2,766.09 2,766.09 123.8K
11:31 2,766.09 2,766.09 2,766.09 2,766.09 0.0K
11:32 2,766.09 2,766.09 2,766.09 2,766.09 0.0K
11:33 2,766.09 2,766.09 2,766.09 2,766.09 0.0K
11:34 2,766.09 2,766.09 2,766.09 2,766.09 0.0K
11:35 2,766.09 2,766.09 2,766.09 2,766.09 0.0K
11:36 2,766.09 2,766.09 2,766.09 2,766.09 0.0K
11:37 2,766.09 2,766.09 2,766.09 2,766.09 0.0K
11:38 2,766.09 2,766.09 2,766.09 2,766.09 0.0K
11:39 2,766.09 2,766.09 2,766.09 2,766.09 0.0K
11:40 2,766.09 2,766.09 2,766.09 2,766.09 0.0K
11:41 2,766.09 2,766.09 2,766.09 2,766.09 0.0K
11:42 2,766.09 2,766.09 2,766.09 2,766.09 0.0K
11:43 2,766.09 2,766.09 2,766.09 2,766.09 0.0K
11:44 2,766.09 2,766.09 2,766.09 2,766.09 0.0K
11:45 2,766.09 2,766.09 2,766.09 2,766.09 0.0K
11:46 2,766.09 2,766.09 2,766.09 2,766.09 0.0K
11:47 2,766.09 2,766.09 2,766.09 2,766.09 0.0K
11:48 2,766.09 2,766.09 2,766.09 2,766.09 0.0K
11:49 2,766.09 2,766.09 2,766.09 2,766.09 0.0K
11:50 2,766.09 2,766.09 2,766.09 2,766.09 0.0K
11:51 2,766.09 2,766.09 2,766.09 2,766.09 0.0K
11:52 2,766.09 2,766.09 2,766.09 2,766.09 0.0K
11:53 2,766.09 2,766.09 2,766.09 2,766.09 0.0K
11:54 2,766.09 2,766.09 2,766.09 2,766.09 0.0K
11:55 2,766.09 2,766.09 2,766.09 2,766.09 0.0K
11:56 2,766.09 2,766.09 2,766.09 2,766.09 0.0K
11:57 2,766.09 2,766.09 2,766.09 2,766.09 0.0K
11:58 2,766.09 2,766.09 2,766.09 2,766.09 0.0K
11:59 2,766.09 2,766.09 2,766.09 2,766.09 0.0K
12:00 2,766.09 2,766.09 2,766.09 2,766.09 0.0K
12:01 2,766.09 2,766.09 2,766.09 2,766.09 0.0K
12:02 2,766.09 2,766.09 2,766.09 2,766.09 0.0K
12:03 2,766.09 2,766.09 2,766.09 2,766.09 0.0K
12:04 2,766.09 2,766.09 2,766.09 2,766.09 0.0K
12:05 2,766.09 2,766.09 2,766.09 2,766.09 0.0K
12:06 2,766.09 2,766.09 2,766.09 2,766.09 0.0K
12:07 2,766.09 2,766.09 2,766.09 2,766.09 0.0K
12:08 2,766.09 2,766.09 2,766.09 2,766.09 0.0K
12:09 2,766.09 2,766.09 2,766.09 2,766.09 0.0K
12:10 2,766.09 2,766.09 2,766.09 2,766.09 0.0K
12:11 2,766.09 2,766.09 2,766.09 2,766.09 0.0K
12:12 2,766.09 2,766.09 2,766.09 2,766.09 0.0K
12:13 2,766.09 2,766.09 2,766.09 2,766.09 0.0K
12:14 2,766.09 2,766.09 2,766.09 2,766.09 0.0K
12:15 2,766.09 2,766.09 2,766.09 2,766.09 0.0K
12:16 2,766.09 2,766.09 2,766.09 2,766.09 0.0K
12:17 2,766.09 2,766.09 2,766.09 2,766.09 0.0K
12:18 2,766.09 2,766.09 2,766.09 2,766.09 0.0K
12:19 2,766.09 2,766.09 2,766.09 2,766.09 0.0K
12:20 2,766.09 2,766.09 2,766.09 2,766.09 0.0K
12:21 2,766.09 2,766.09 2,766.09 2,766.09 0.0K
12:22 2,766.09 2,766.09 2,766.09 2,766.09 0.0K
12:23 2,766.09 2,766.09 2,766.09 2,766.09 0.0K
12:24 2,766.09 2,766.09 2,766.09 2,766.09 0.0K
12:25 2,766.09 2,766.09 2,766.09 2,766.09 0.0K
12:26 2,766.09 2,766.09 2,766.09 2,766.09 0.0K
12:27 2,766.09 2,766.09 2,766.09 2,766.09 0.0K
12:28 2,766.09 2,766.09 2,766.09 2,766.09 0.0K
12:29 2,766.09 2,766.09 2,766.09 2,766.09 0.0K
12:30 2,766.09 2,766.09 2,766.09 2,766.09 0.0K
12:31 2,766.09 2,766.09 2,766.09 2,766.09 0.0K
12:32 2,766.09 2,766.09 2,766.09 2,766.09 0.0K
12:33 2,766.09 2,766.09 2,766.09 2,766.09 0.0K
12:34 2,766.09 2,766.09 2,766.09 2,766.09 0.0K
12:35 2,766.09 2,766.09 2,766.09 2,766.09 0.0K
12:36 2,766.09 2,766.09 2,766.09 2,766.09 0.0K
12:37 2,766.09 2,766.09 2,766.09 2,766.09 0.0K
12:38 2,766.09 2,766.09 2,766.09 2,766.09 0.0K
12:39 2,766.09 2,766.09 2,766.09 2,766.09 0.0K
12:40 2,766.09 2,766.09 2,766.09 2,766.09 0.0K
12:41 2,766.09 2,766.09 2,766.09 2,766.09 0.0K
12:42 2,766.09 2,766.09 2,766.09 2,766.09 0.0K
12:43 2,766.09 2,766.09 2,766.09 2,766.09 0.0K
12:44 2,766.09 2,766.09 2,766.09 2,766.09 0.0K
12:45 2,766.09 2,766.09 2,766.09 2,766.09 0.0K
12:46 2,766.09 2,766.09 2,766.09 2,766.09 0.0K
12:47 2,766.09 2,766.09 2,766.09 2,766.09 0.0K
12:48 2,766.09 2,766.09 2,766.09 2,766.09 0.0K
12:49 2,766.09 2,766.09 2,766.09 2,766.09 0.0K
12:50 2,766.09 2,766.09 2,766.09 2,766.09 0.0K
12:51 2,766.09 2,766.09 2,766.09 2,766.09 0.0K
12:52 2,766.09 2,766.09 2,766.09 2,766.09 0.0K
12:53 2,766.09 2,766.09 2,766.09 2,766.09 0.0K
12:54 2,766.09 2,766.09 2,766.09 2,766.09 0.0K
12:55 2,766.09 2,766.09 2,766.09 2,766.09 0.0K
12:56 2,766.09 2,766.09 2,766.09 2,766.09 0.0K
12:57 2,766.09 2,766.09 2,766.09 2,766.09 0.0K
12:58 2,766.09 2,766.09 2,766.09 2,766.09 0.0K
12:59 2,766.09 2,766.09 2,766.09 2,766.09 0.0K
13:00 2,766.09 2,775.59 2,766.09 2,773.79 3,761.3K
13:01 2,773.79 2,776.66 2,771.94 2,771.94 1,196.8K
13:02 2,772.94 2,772.96 2,770.32 2,771.13 1,405.4K
13:03 2,771.07 2,772.71 2,769.17 2,770.06 665.2K
13:04 2,771.35 2,774.70 2,771.35 2,771.42 488.1K
13:05 2,772.48 2,776.13 2,770.63 2,774.74 562.4K
13:06 2,773.77 2,776.96 2,771.45 2,771.49 623.1K
13:07 2,771.73 2,772.43 2,770.56 2,770.74 651.2K
13:08 2,772.51 2,772.51 2,768.66 2,770.26 485.7K
13:09 2,769.29 2,770.98 2,767.41 2,767.74 815.4K
13:10 2,768.53 2,769.10 2,764.37 2,764.37 1,943.7K
13:11 2,764.84 2,766.37 2,762.15 2,763.47 2,369.1K
13:12 2,763.72 2,764.34 2,761.94 2,762.09 440.4K
13:13 2,764.53 2,764.53 2,761.80 2,764.06 1,727.3K
13:14 2,764.46 2,765.55 2,763.02 2,763.02 650.2K
13:15 2,763.61 2,767.53 2,763.61 2,765.32 740.0K
13:16 2,765.83 2,767.40 2,764.18 2,764.71 521.2K
13:17 2,764.88 2,767.98 2,764.88 2,766.50 661.0K
13:18 2,766.50 2,767.38 2,763.34 2,764.40 858.3K
13:19 2,766.67 2,766.80 2,763.59 2,763.59 882.1K
13:20 2,764.62 2,766.13 2,764.08 2,764.20 520.9K
13:21 2,763.91 2,763.91 2,762.01 2,762.27 5,082.4K
13:22 2,761.67 2,764.51 2,761.67 2,761.78 892.8K
13:23 2,762.38 2,765.83 2,761.02 2,764.18 713.0K
13:24 2,764.54 2,765.09 2,762.73 2,764.85 1,239.9K
13:25 2,764.20 2,766.01 2,763.07 2,764.38 600.2K
13:26 2,764.33 2,766.13 2,763.14 2,763.83 469.0K
13:27 2,764.03 2,766.00 2,762.09 2,762.73 1,327.7K
13:28 2,762.99 2,763.68 2,760.65 2,761.36 1,348.9K
13:29 2,762.51 2,763.40 2,759.29 2,759.29 766.4K
13:30 2,759.55 2,762.35 2,759.55 2,760.84 1,544.2K
13:31 2,761.02 2,761.94 2,758.70 2,761.23 561.9K
13:32 2,760.30 2,760.38 2,757.31 2,757.83 1,415.3K
13:33 2,757.34 2,758.90 2,756.72 2,757.27 1,569.1K
13:34 2,757.64 2,758.79 2,756.09 2,757.02 1,148.5K
13:35 2,757.92 2,758.02 2,755.97 2,758.02 1,335.8K
13:36 2,758.92 2,758.92 2,755.90 2,756.33 3,720.8K
13:37 2,757.40 2,757.76 2,755.60 2,756.51 1,694.9K
13:38 2,757.47 2,757.98 2,756.15 2,756.61 1,056.8K
13:39 2,757.67 2,759.69 2,756.45 2,756.45 666.7K
13:40 2,756.53 2,758.47 2,755.93 2,756.61 3,101.4K
13:41 2,756.87 2,758.39 2,755.70 2,756.70 1,545.8K
13:42 2,756.88 2,758.52 2,756.27 2,756.52 1,321.0K
13:43 2,758.12 2,759.85 2,755.42 2,757.14 665.7K
13:44 2,757.54 2,757.54 2,754.19 2,754.51 3,080.9K
13:45 2,754.96 2,756.31 2,754.02 2,755.51 1,460.0K
13:46 2,754.73 2,759.21 2,754.47 2,757.66 1,136.6K
13:47 2,758.32 2,760.89 2,757.17 2,758.88 985.8K
13:48 2,758.76 2,760.36 2,757.07 2,757.71 837.9K
13:49 2,758.22 2,763.21 2,757.75 2,762.36 747.9K
13:50 2,762.01 2,762.43 2,759.35 2,761.95 1,622.3K
13:51 2,763.03 2,763.20 2,760.08 2,763.05 1,463.8K
13:52 2,763.27 2,763.91 2,761.16 2,761.62 695.0K
13:53 2,762.56 2,762.87 2,760.05 2,760.05 1,204.8K
13:54 2,760.05 2,763.48 2,759.79 2,763.48 553.9K
13:55 2,762.76 2,762.76 2,760.07 2,761.92 469.0K
13:56 2,761.10 2,762.26 2,759.78 2,760.35 463.8K
13:57 2,760.17 2,762.93 2,760.03 2,761.26 501.8K
13:58 2,760.59 2,762.67 2,759.48 2,760.89 617.2K
13:59 2,760.79 2,762.88 2,759.24 2,760.44 765.7K
14:00 2,760.56 2,760.79 2,758.24 2,759.05 2,031.8K
14:01 2,759.84 2,761.37 2,758.49 2,760.07 1,279.5K
14:02 2,760.00 2,762.67 2,759.27 2,760.32 712.2K
14:03 2,761.47 2,761.78 2,759.48 2,759.48 1,139.6K
14:04 2,760.45 2,761.87 2,758.34 2,759.23 874.3K
14:05 2,760.98 2,762.13 2,758.48 2,758.77 912.4K
14:06 2,759.37 2,759.37 2,756.14 2,756.55 4,273.8K
14:07 2,756.61 2,758.46 2,756.61 2,757.69 1,829.6K
14:08 2,757.37 2,757.79 2,753.65 2,754.97 1,423.3K
14:09 2,755.34 2,756.38 2,754.34 2,754.70 1,537.2K
14:10 2,755.75 2,756.86 2,753.45 2,756.60 1,002.3K
14:11 2,756.88 2,756.88 2,753.55 2,754.26 2,401.5K
14:12 2,752.06 2,754.92 2,751.68 2,753.44 1,439.1K
14:13 2,752.19 2,753.69 2,750.73 2,751.37 1,078.9K
14:14 2,751.28 2,753.24 2,750.52 2,751.49 908.4K
14:15 2,752.61 2,753.75 2,751.23 2,752.57 1,602.3K
14:16 2,752.55 2,753.15 2,750.14 2,750.83 1,082.9K
14:17 2,750.19 2,752.94 2,750.19 2,751.42 1,239.5K
14:18 2,751.89 2,753.13 2,750.43 2,751.43 1,068.2K
14:19 2,752.04 2,754.36 2,750.68 2,750.68 1,482.3K
14:20 2,750.42 2,751.95 2,748.29 2,748.29 3,582.1K
14:21 2,750.24 2,751.86 2,749.49 2,749.64 590.0K
14:22 2,751.38 2,753.11 2,750.01 2,752.22 1,272.5K
14:23 2,751.68 2,752.74 2,750.56 2,750.56 717.8K
14:24 2,750.56 2,751.68 2,749.24 2,751.12 1,547.2K
14:25 2,751.12 2,751.34 2,749.07 2,750.06 638.8K
14:26 2,750.72 2,752.89 2,749.95 2,751.58 497.6K
14:27 2,751.12 2,751.46 2,748.83 2,749.66 620.8K
14:28 2,750.52 2,750.91 2,744.54 2,745.18 5,934.0K
14:29 2,745.52 2,745.87 2,743.04 2,744.98 4,263.6K
14:30 2,743.44 2,746.15 2,743.44 2,745.23 1,816.3K
14:31 2,744.76 2,749.85 2,743.43 2,749.85 2,717.4K
14:32 2,750.12 2,752.56 2,748.23 2,749.70 3,702.9K
14:33 2,750.93 2,750.93 2,745.25 2,749.56 2,832.1K
14:34 2,748.02 2,750.28 2,747.39 2,749.21 670.1K
14:35 2,748.45 2,752.05 2,748.45 2,750.33 1,229.5K
14:36 2,751.17 2,752.11 2,748.83 2,751.16 852.5K
14:37 2,750.30 2,752.86 2,748.94 2,751.88 1,239.8K
14:38 2,752.76 2,753.91 2,749.82 2,750.61 2,564.3K
14:39 2,751.96 2,752.27 2,749.90 2,750.40 1,104.2K
14:40 2,750.49 2,751.75 2,749.08 2,750.75 1,533.2K
14:41 2,749.92 2,752.73 2,748.64 2,750.04 1,405.5K
14:42 2,751.40 2,753.78 2,749.57 2,751.69 622.7K
14:43 2,752.20 2,755.21 2,751.40 2,755.01 1,094.0K
14:44 2,754.16 2,758.33 2,754.16 2,756.75 3,208.1K
14:45 2,756.18 2,759.83 2,756.18 2,758.14 1,933.6K
14:46 2,759.07 2,759.07 2,754.93 2,755.15 2,769.3K
14:47 2,754.70 2,757.63 2,754.70 2,755.82 1,258.8K
14:48 2,756.16 2,756.84 2,752.37 2,752.71 1,689.0K
14:49 2,754.58 2,754.70 2,752.06 2,753.55 1,044.3K
14:50 2,753.51 2,754.33 2,750.67 2,751.50 1,940.5K
14:51 2,752.71 2,754.04 2,750.21 2,750.92 1,344.4K
14:52 2,750.86 2,752.59 2,748.43 2,748.84 2,111.3K
14:53 2,748.86 2,751.58 2,746.77 2,748.35 3,629.5K
14:54 2,748.38 2,749.44 2,747.16 2,748.82 3,261.5K
14:55 2,747.17 2,749.50 2,746.38 2,747.44 2,788.5K
14:56 2,747.19 2,748.73 2,745.34 2,747.09 5,049.4K
14:57 2,746.14 2,746.14 2,745.97 2,745.97 174.2K
14:58 2,745.97 2,745.97 2,745.97 2,745.97 0.0K
14:59 2,745.97 2,745.97 2,745.97 2,745.97 4,753.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available