Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
SSE 380 Utilities
SSE380UI
🏛️
china
→
2,980.46
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-02-03
2025-01-31
2025-01-30
2025-01-29
2025-01-28
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
4,894.74
2015-06-15
Historical Low
1,603.84
2018-10-19
Volume Extremes
Volume Peak
3,433.4M
2021-09-24
Volume Low
0.0M
2016-01-07
Data Statistics
Rise Proportion
52.4%
Start: 2015-01-05
Fall Proportion
47.5%
Total2601Trading Days
Daily Change Extremes
Max Daily Gain
+9.68%
2015-07-10
Max Daily Loss
-9.81%
2015-08-21
Monthly Change Extremes
Max Monthly Gain
+25.24%
2021-09
Max Monthly Loss
-20.41%
2016-01
Related Stocks
SSE 380 Health Care
SSE380HCI
10862.2700
FTSE China E&E Equip
FTXIN4502020
16125.1400
SZSE SME High Beta
SZSHBI
1516.6500
SSE Environmental Protection Industry
SSEEPII
1391.1500
SZSE Transportation
SZTRI
1117.7300
SZSE Growth Price
SZSGPI
6025.3000
SME-Chinext 100 Price
SZSC100P
2800.3300
SSE Industrials
SSEIN
2225.6500
SZSE Chinext Prime Market
SZSCPMI
2964.8700
SSE 180 High Beta
SSE180HBI
6223.1400
Hot Stocks
FTSE China Forestry Paper
FTXIN4551010
2205.4600
FTSE China Aerospace&Defence
FTXIN4502010
22128.0800
FTSE China Industrial Metal
FTXIN4551020
7582.9800
SSE Environmental Protection Industry
SSEEPII
1391.1500
FTSE China RE Invest&Svcs
FTXIN4351010
6209.3900
FTSE China Basic Materials
FTXIN455
7427.5000
SSE Health Care
SSEHC
7331.5900
FTSE China Mining
FTXIN4551030
30271.7700
SSE Select Manufacturing Industries
SSESMII
7660.9100
FTSE China E&E Equip
FTXIN4502020
16125.1400