SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,611.56 2,611.56 2,611.56 2,611.56 1,710.3K
09:29 2,611.56 2,611.56 2,611.56 2,611.56 0.0K
09:30 2,611.56 2,622.77 2,611.56 2,619.03 11,629.5K
09:31 2,619.96 2,619.96 2,614.43 2,616.41 11,747.7K
09:32 2,615.48 2,618.23 2,613.69 2,618.23 5,818.1K
09:33 2,616.68 2,619.54 2,615.97 2,617.82 3,768.2K
09:34 2,620.17 2,623.29 2,618.96 2,621.01 7,978.9K
09:35 2,622.19 2,624.65 2,620.78 2,623.48 4,841.8K
09:36 2,623.62 2,624.56 2,622.13 2,623.71 2,762.8K
09:37 2,623.92 2,623.92 2,619.92 2,622.62 3,067.0K
09:38 2,621.96 2,622.69 2,619.52 2,620.73 3,240.9K
09:39 2,621.79 2,621.79 2,618.87 2,620.95 4,038.2K
09:40 2,620.20 2,622.74 2,619.98 2,619.98 6,186.4K
09:41 2,621.04 2,623.18 2,620.36 2,622.57 7,992.2K
09:42 2,621.30 2,622.29 2,619.24 2,621.08 4,349.6K
09:43 2,619.77 2,621.44 2,617.82 2,619.41 3,870.9K
09:44 2,619.23 2,620.50 2,618.19 2,619.30 2,058.8K
09:45 2,620.06 2,620.06 2,617.13 2,617.71 5,088.0K
09:46 2,617.58 2,618.66 2,615.33 2,617.86 2,818.4K
09:47 2,616.31 2,617.63 2,615.44 2,617.50 3,340.7K
09:48 2,616.10 2,617.70 2,614.22 2,614.75 2,187.9K
09:49 2,614.35 2,617.58 2,614.35 2,617.35 2,968.5K
09:50 2,617.61 2,620.82 2,616.36 2,620.42 3,723.1K
09:51 2,619.83 2,622.20 2,619.61 2,620.47 1,263.9K
09:52 2,621.36 2,622.25 2,619.20 2,620.75 2,179.1K
09:53 2,620.83 2,622.17 2,619.57 2,620.66 3,709.2K
09:54 2,621.66 2,622.24 2,618.42 2,618.42 2,065.1K
09:55 2,619.25 2,620.46 2,617.37 2,617.37 1,684.2K
09:56 2,616.82 2,618.39 2,615.89 2,617.74 2,446.6K
09:57 2,618.79 2,619.71 2,616.54 2,616.59 2,010.6K
09:58 2,618.09 2,618.82 2,615.78 2,616.82 2,584.4K
09:59 2,617.72 2,618.90 2,616.69 2,617.27 2,275.8K
10:00 2,618.37 2,618.77 2,616.32 2,616.87 1,140.6K
10:01 2,617.13 2,619.09 2,615.72 2,616.70 1,765.6K
10:02 2,615.92 2,618.76 2,615.51 2,615.74 3,560.0K
10:03 2,615.61 2,617.60 2,614.83 2,616.45 1,690.2K
10:04 2,616.08 2,618.10 2,614.69 2,616.81 2,821.0K
10:05 2,617.00 2,622.10 2,615.85 2,621.02 5,419.9K
10:06 2,621.56 2,623.72 2,621.56 2,623.44 3,755.9K
10:07 2,622.65 2,627.01 2,622.04 2,627.01 3,563.7K
10:08 2,627.16 2,629.49 2,626.46 2,628.62 6,991.6K
10:09 2,629.18 2,629.58 2,626.95 2,628.45 3,905.3K
10:10 2,629.33 2,630.69 2,627.56 2,627.96 4,838.0K
10:11 2,628.51 2,629.10 2,625.23 2,627.15 2,107.5K
10:12 2,626.63 2,627.56 2,624.28 2,626.75 3,827.5K
10:13 2,627.02 2,627.02 2,625.10 2,626.33 1,637.6K
10:14 2,625.67 2,627.40 2,623.97 2,626.82 2,758.0K
10:15 2,626.35 2,629.99 2,626.07 2,627.96 2,720.4K
10:16 2,628.62 2,629.09 2,626.74 2,628.15 1,502.1K
10:17 2,626.56 2,628.67 2,626.01 2,627.39 1,106.2K
10:18 2,626.83 2,628.51 2,626.56 2,626.73 2,872.7K
10:19 2,627.40 2,628.55 2,625.66 2,627.19 1,883.2K
10:20 2,626.30 2,629.09 2,624.86 2,625.30 2,215.0K
10:21 2,626.80 2,626.80 2,624.11 2,625.81 5,791.5K
10:22 2,624.09 2,626.33 2,623.46 2,626.16 1,487.4K
10:23 2,626.48 2,626.48 2,622.01 2,623.39 1,013.3K
10:24 2,624.67 2,624.67 2,622.32 2,624.06 859.7K
10:25 2,623.81 2,625.27 2,622.47 2,622.47 1,503.8K
10:26 2,622.34 2,623.17 2,621.14 2,622.63 1,520.5K
10:27 2,622.57 2,623.52 2,621.21 2,623.43 1,336.9K
10:28 2,624.10 2,624.96 2,622.32 2,623.83 1,564.7K
10:29 2,624.14 2,625.48 2,622.42 2,623.19 1,490.1K
10:30 2,625.46 2,625.46 2,622.66 2,624.05 954.0K
10:31 2,622.25 2,625.31 2,622.25 2,625.25 1,243.3K
10:32 2,625.15 2,625.19 2,622.44 2,623.54 1,159.4K
10:33 2,623.00 2,624.40 2,622.05 2,622.64 1,186.8K
10:34 2,622.82 2,623.16 2,619.31 2,620.40 1,195.7K
10:35 2,620.98 2,621.51 2,618.59 2,618.59 1,783.2K
10:36 2,618.41 2,620.05 2,617.05 2,618.10 1,468.9K
10:37 2,616.61 2,620.53 2,616.12 2,618.76 4,564.9K
10:38 2,619.27 2,620.69 2,618.25 2,620.18 1,080.6K
10:39 2,619.39 2,621.07 2,618.44 2,618.90 940.6K
10:40 2,618.90 2,620.83 2,618.90 2,619.82 923.0K
10:41 2,619.37 2,619.80 2,618.31 2,618.89 909.5K
10:42 2,619.59 2,621.72 2,619.04 2,621.72 1,114.5K
10:43 2,620.59 2,623.43 2,618.84 2,623.01 1,307.0K
10:44 2,621.58 2,623.42 2,620.60 2,621.44 961.7K
10:45 2,621.21 2,621.69 2,618.95 2,621.57 714.0K
10:46 2,620.55 2,621.18 2,618.84 2,620.34 653.0K
10:47 2,619.18 2,620.45 2,617.90 2,618.95 1,271.1K
10:48 2,619.51 2,620.28 2,617.79 2,618.28 1,472.9K
10:49 2,619.19 2,619.19 2,617.06 2,618.67 1,562.7K
10:50 2,619.93 2,619.93 2,615.74 2,616.43 3,349.3K
10:51 2,616.79 2,617.19 2,613.67 2,613.67 5,135.5K
10:52 2,613.18 2,617.02 2,613.18 2,614.62 935.3K
10:53 2,614.83 2,615.77 2,613.01 2,614.70 1,301.7K
10:54 2,614.70 2,616.91 2,613.63 2,615.00 1,246.5K
10:55 2,615.77 2,616.33 2,613.66 2,614.59 1,544.8K
10:56 2,613.97 2,616.48 2,613.59 2,614.38 963.0K
10:57 2,613.99 2,615.18 2,612.92 2,614.66 1,023.5K
10:58 2,614.77 2,615.96 2,613.07 2,615.24 906.9K
10:59 2,614.59 2,615.19 2,613.18 2,613.18 785.7K
11:00 2,614.14 2,616.81 2,613.47 2,616.81 1,046.4K
11:01 2,615.99 2,616.91 2,613.25 2,616.91 652.8K
11:02 2,617.05 2,617.75 2,614.26 2,615.55 1,278.4K
11:03 2,615.86 2,616.76 2,613.96 2,614.28 1,251.5K
11:04 2,614.96 2,615.63 2,613.57 2,615.30 573.1K
11:05 2,614.89 2,615.98 2,613.04 2,615.84 572.0K
11:06 2,616.54 2,616.54 2,613.91 2,614.07 524.2K
11:07 2,614.51 2,617.04 2,613.90 2,617.04 1,190.3K
11:08 2,615.44 2,616.84 2,614.52 2,615.27 868.4K
11:09 2,615.64 2,618.09 2,614.39 2,615.20 802.9K
11:10 2,616.30 2,617.76 2,615.22 2,616.17 1,008.8K
11:11 2,615.14 2,616.68 2,613.87 2,615.45 2,137.8K
11:12 2,615.64 2,616.61 2,613.42 2,614.40 1,268.7K
11:13 2,614.03 2,615.25 2,613.17 2,613.35 1,084.8K
11:14 2,613.30 2,616.56 2,612.95 2,615.37 825.1K
11:15 2,616.06 2,616.67 2,613.20 2,613.42 800.7K
11:16 2,613.59 2,615.91 2,613.05 2,615.13 620.2K
11:17 2,614.66 2,616.90 2,614.39 2,615.05 446.4K
11:18 2,615.63 2,616.90 2,614.29 2,614.57 657.1K
11:19 2,614.75 2,617.86 2,614.36 2,616.40 1,230.4K
11:20 2,616.53 2,616.53 2,613.46 2,614.06 691.9K
11:21 2,614.32 2,615.00 2,612.11 2,613.94 1,724.8K
11:22 2,613.14 2,613.23 2,611.19 2,612.03 682.1K
11:23 2,612.05 2,612.67 2,610.88 2,612.00 2,610.8K
11:24 2,611.78 2,612.18 2,609.56 2,609.56 720.1K
11:25 2,610.96 2,611.08 2,607.49 2,608.59 2,012.2K
11:26 2,610.98 2,610.98 2,608.00 2,608.00 917.2K
11:27 2,608.59 2,609.17 2,606.20 2,607.26 1,369.6K
11:28 2,607.35 2,609.11 2,606.87 2,607.99 1,409.9K
11:29 2,607.63 2,608.97 2,606.26 2,607.99 796.6K
11:30 2,609.10 2,609.10 2,608.51 2,608.51 29.2K
11:31 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
11:32 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
11:33 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
11:34 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
11:35 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
11:36 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
11:37 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
11:38 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
11:39 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
11:40 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
11:41 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
11:42 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
11:43 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
11:44 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
11:45 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
11:46 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
11:47 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
11:48 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
11:49 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
11:50 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
11:51 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
11:52 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
11:53 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
11:54 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
11:55 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
11:56 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
11:57 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
11:58 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
11:59 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
12:00 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
12:01 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
12:02 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
12:03 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
12:04 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
12:05 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
12:06 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
12:07 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
12:08 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
12:09 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
12:10 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
12:11 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
12:12 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
12:13 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
12:14 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
12:15 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
12:16 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
12:17 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
12:18 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
12:19 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
12:20 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
12:21 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
12:22 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
12:23 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
12:24 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
12:25 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
12:26 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
12:27 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
12:28 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
12:29 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
12:30 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
12:31 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
12:32 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
12:33 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
12:34 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
12:35 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
12:36 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
12:37 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
12:38 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
12:39 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
12:40 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
12:41 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
12:42 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
12:43 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
12:44 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
12:45 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
12:46 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
12:47 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
12:48 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
12:49 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
12:50 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
12:51 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
12:52 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
12:53 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
12:54 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
12:55 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
12:56 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
12:57 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
12:58 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
12:59 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
13:00 2,608.51 2,612.25 2,606.48 2,610.40 6,489.3K
13:01 2,611.93 2,615.75 2,611.63 2,614.52 4,668.8K
13:02 2,614.61 2,615.80 2,613.58 2,613.96 1,333.1K
13:03 2,613.96 2,615.12 2,612.26 2,614.83 836.2K
13:04 2,614.54 2,614.66 2,611.58 2,611.90 913.2K
13:05 2,612.49 2,612.49 2,608.30 2,609.73 2,825.6K
13:06 2,610.15 2,611.51 2,608.74 2,610.88 1,478.2K
13:07 2,611.01 2,611.01 2,607.25 2,608.37 970.5K
13:08 2,608.20 2,610.53 2,607.32 2,608.28 1,369.4K
13:09 2,608.09 2,611.84 2,608.09 2,608.77 816.1K
13:10 2,608.39 2,611.51 2,608.39 2,609.31 963.3K
13:11 2,608.33 2,612.43 2,608.25 2,608.85 1,127.6K
13:12 2,608.84 2,611.40 2,608.21 2,610.30 866.2K
13:13 2,609.46 2,611.79 2,608.05 2,610.22 1,030.4K
13:14 2,610.17 2,611.38 2,608.74 2,608.87 674.6K
13:15 2,608.21 2,609.24 2,606.97 2,608.10 679.1K
13:16 2,607.56 2,608.70 2,606.31 2,606.96 6,552.4K
13:17 2,607.07 2,610.51 2,607.07 2,607.57 1,979.6K
13:18 2,607.46 2,610.72 2,607.03 2,609.47 779.2K
13:19 2,610.36 2,611.12 2,607.85 2,608.98 621.4K
13:20 2,608.58 2,612.81 2,608.58 2,609.36 1,626.1K
13:21 2,610.27 2,611.08 2,608.02 2,608.24 662.7K
13:22 2,608.61 2,610.32 2,607.29 2,609.30 2,215.7K
13:23 2,608.72 2,610.30 2,607.76 2,608.86 1,818.2K
13:24 2,607.97 2,610.57 2,606.14 2,607.08 745.9K
13:25 2,607.01 2,609.35 2,605.94 2,608.46 847.3K
13:26 2,607.05 2,609.99 2,606.73 2,608.21 590.0K
13:27 2,606.55 2,608.75 2,606.34 2,606.80 774.5K
13:28 2,606.95 2,608.33 2,605.80 2,608.11 2,665.1K
13:29 2,607.09 2,608.65 2,605.93 2,606.59 1,094.3K
13:30 2,609.16 2,609.94 2,605.72 2,605.76 3,308.2K
13:31 2,608.32 2,608.32 2,602.70 2,605.53 5,616.4K
13:32 2,604.94 2,606.85 2,603.62 2,606.11 1,447.7K
13:33 2,605.56 2,605.87 2,603.27 2,605.62 1,267.4K
13:34 2,604.53 2,607.58 2,603.88 2,606.04 1,466.6K
13:35 2,605.73 2,607.18 2,604.58 2,605.77 614.5K
13:36 2,605.48 2,608.14 2,605.48 2,605.56 948.9K
13:37 2,606.04 2,607.10 2,604.59 2,607.10 1,123.1K
13:38 2,605.78 2,606.85 2,603.45 2,605.36 1,824.8K
13:39 2,605.97 2,605.97 2,603.20 2,605.63 1,133.6K
13:40 2,603.86 2,605.06 2,602.55 2,602.55 705.6K
13:41 2,603.44 2,605.50 2,602.47 2,603.06 722.9K
13:42 2,602.59 2,605.00 2,601.23 2,603.94 2,633.6K
13:43 2,604.44 2,604.44 2,601.63 2,601.92 1,101.6K
13:44 2,602.99 2,604.79 2,600.54 2,601.68 1,296.5K
13:45 2,603.81 2,605.10 2,600.40 2,600.40 3,862.5K
13:46 2,601.72 2,602.17 2,599.76 2,601.96 2,219.0K
13:47 2,602.62 2,603.41 2,599.60 2,601.61 1,344.2K
13:48 2,602.44 2,603.14 2,599.26 2,599.68 1,167.3K
13:49 2,600.50 2,602.73 2,598.54 2,600.40 1,186.7K
13:50 2,601.82 2,602.12 2,598.16 2,599.80 1,806.1K
13:51 2,600.13 2,600.33 2,598.91 2,599.17 856.9K
13:52 2,598.70 2,601.52 2,598.20 2,598.68 1,053.3K
13:53 2,598.39 2,601.35 2,598.39 2,599.38 1,390.2K
13:54 2,598.59 2,602.04 2,598.59 2,599.51 2,014.9K
13:55 2,599.93 2,601.22 2,598.43 2,599.71 1,457.4K
13:56 2,600.80 2,603.04 2,599.82 2,599.82 1,061.3K
13:57 2,599.82 2,602.47 2,599.82 2,602.01 969.4K
13:58 2,601.34 2,603.42 2,600.56 2,602.00 1,089.5K
13:59 2,602.78 2,605.81 2,602.24 2,605.10 3,241.6K
14:00 2,604.75 2,605.42 2,603.45 2,603.79 1,342.9K
14:01 2,603.65 2,605.04 2,602.77 2,603.77 922.3K
14:02 2,603.88 2,604.44 2,601.42 2,602.50 1,872.5K
14:03 2,602.24 2,603.35 2,599.93 2,602.41 660.4K
14:04 2,601.93 2,602.98 2,600.71 2,600.71 916.0K
14:05 2,601.58 2,602.85 2,599.91 2,601.14 1,130.9K
14:06 2,600.64 2,602.26 2,598.50 2,599.64 957.2K
14:07 2,600.96 2,600.96 2,598.14 2,599.78 1,534.4K
14:08 2,599.78 2,599.78 2,597.20 2,598.96 793.8K
14:09 2,598.31 2,600.26 2,597.75 2,598.88 1,443.9K
14:10 2,598.94 2,599.98 2,597.38 2,598.97 981.6K
14:11 2,599.36 2,600.06 2,597.14 2,598.31 1,291.6K
14:12 2,597.44 2,599.97 2,596.83 2,598.14 1,208.3K
14:13 2,598.03 2,599.22 2,596.96 2,597.75 977.4K
14:14 2,597.54 2,600.08 2,597.35 2,599.06 2,516.4K
14:15 2,601.44 2,601.44 2,598.43 2,599.24 1,334.3K
14:16 2,600.39 2,601.26 2,598.28 2,600.03 1,951.5K
14:17 2,600.99 2,602.89 2,598.75 2,600.28 1,060.2K
14:18 2,599.00 2,600.93 2,598.41 2,599.12 894.6K
14:19 2,599.65 2,601.56 2,597.83 2,600.78 1,642.3K
14:20 2,601.59 2,602.02 2,599.49 2,600.56 697.4K
14:21 2,599.62 2,602.63 2,598.98 2,601.18 1,705.6K
14:22 2,600.72 2,604.52 2,600.72 2,602.26 3,259.9K
14:23 2,603.07 2,606.28 2,602.66 2,605.60 1,719.4K
14:24 2,604.07 2,605.25 2,602.04 2,604.67 1,187.7K
14:25 2,604.48 2,605.42 2,602.94 2,604.17 2,414.1K
14:26 2,604.64 2,605.42 2,603.17 2,605.28 595.8K
14:27 2,605.67 2,605.79 2,602.89 2,604.37 560.8K
14:28 2,604.18 2,608.61 2,604.18 2,606.81 2,535.0K
14:29 2,607.22 2,610.20 2,606.34 2,609.96 3,111.5K
14:30 2,610.04 2,612.76 2,610.04 2,612.76 2,598.1K
14:31 2,612.16 2,613.56 2,611.86 2,612.96 2,244.6K
14:32 2,612.75 2,615.75 2,612.75 2,613.83 1,671.9K
14:33 2,614.02 2,615.38 2,613.31 2,614.79 1,047.4K
14:34 2,615.36 2,615.85 2,612.24 2,614.22 794.0K
14:35 2,614.21 2,614.66 2,612.67 2,614.54 1,919.6K
14:36 2,613.47 2,615.54 2,613.47 2,614.67 1,069.7K
14:37 2,613.93 2,616.60 2,613.91 2,614.55 1,077.3K
14:38 2,614.47 2,616.79 2,613.74 2,615.79 962.1K
14:39 2,616.13 2,616.72 2,613.71 2,614.46 1,105.6K
14:40 2,614.92 2,616.02 2,613.28 2,614.98 2,241.2K
14:41 2,613.97 2,615.88 2,613.89 2,614.86 1,808.5K
14:42 2,615.71 2,616.38 2,613.63 2,613.63 1,188.4K
14:43 2,614.51 2,616.99 2,613.79 2,615.56 1,155.0K
14:44 2,615.72 2,617.71 2,614.57 2,617.71 1,780.4K
14:45 2,617.72 2,617.72 2,614.46 2,615.98 1,174.8K
14:46 2,616.32 2,618.20 2,615.46 2,615.89 1,560.5K
14:47 2,616.28 2,618.12 2,615.69 2,616.90 2,216.6K
14:48 2,616.92 2,619.85 2,616.63 2,619.85 1,568.0K
14:49 2,618.53 2,619.72 2,617.40 2,619.72 3,531.6K
14:50 2,621.09 2,621.09 2,617.39 2,619.68 3,001.9K
14:51 2,619.76 2,621.30 2,618.76 2,621.09 1,303.1K
14:52 2,619.76 2,621.43 2,618.61 2,619.02 2,079.9K
14:53 2,619.44 2,621.09 2,618.54 2,620.31 2,465.5K
14:54 2,620.29 2,621.93 2,619.58 2,620.76 3,399.8K
14:55 2,618.95 2,622.15 2,618.95 2,620.50 2,714.1K
14:56 2,620.60 2,622.71 2,620.60 2,622.53 2,912.9K
14:57 2,623.01 2,623.07 2,622.89 2,622.89 172.3K
14:58 2,622.89 2,622.89 2,622.89 2,622.89 0.0K
14:59 2,622.89 2,622.89 2,621.54 2,621.54 4,372.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available