SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,595.12 2,595.12 2,595.12 2,595.12 3,728.5K
09:29 2,595.12 2,595.12 2,595.12 2,595.12 0.0K
09:30 2,595.12 2,597.45 2,591.07 2,591.07 10,538.2K
09:31 2,591.01 2,595.24 2,590.56 2,594.48 3,419.0K
09:32 2,593.25 2,598.99 2,593.13 2,597.56 2,976.9K
09:33 2,598.70 2,599.44 2,596.11 2,597.18 2,364.6K
09:34 2,597.20 2,599.15 2,595.71 2,597.82 4,471.1K
09:35 2,596.02 2,599.81 2,596.02 2,598.68 3,265.3K
09:36 2,599.46 2,599.77 2,597.88 2,599.08 4,018.1K
09:37 2,599.39 2,601.06 2,598.09 2,599.41 2,963.2K
09:38 2,598.90 2,600.99 2,598.34 2,599.72 2,434.2K
09:39 2,600.00 2,600.00 2,595.57 2,595.57 7,065.3K
09:40 2,595.22 2,596.26 2,594.38 2,595.07 2,756.3K
09:41 2,595.30 2,598.02 2,595.30 2,597.22 2,400.4K
09:42 2,597.00 2,599.71 2,596.64 2,599.71 3,799.1K
09:43 2,598.78 2,599.83 2,597.28 2,599.54 4,374.9K
09:44 2,599.09 2,603.69 2,598.72 2,602.60 7,441.7K
09:45 2,600.49 2,602.65 2,600.20 2,601.15 2,998.1K
09:46 2,600.59 2,602.06 2,598.86 2,598.86 2,461.6K
09:47 2,597.88 2,600.87 2,597.09 2,597.65 7,587.0K
09:48 2,598.30 2,598.33 2,595.75 2,597.15 3,655.9K
09:49 2,597.61 2,598.82 2,595.68 2,595.68 2,494.9K
09:50 2,597.37 2,598.83 2,595.81 2,597.53 1,883.1K
09:51 2,597.03 2,598.66 2,596.23 2,596.99 2,662.8K
09:52 2,596.87 2,599.20 2,595.64 2,599.20 1,170.3K
09:53 2,598.41 2,598.41 2,595.61 2,596.73 1,580.3K
09:54 2,597.01 2,597.24 2,594.51 2,595.52 954.2K
09:55 2,595.52 2,595.97 2,593.82 2,594.97 1,876.9K
09:56 2,593.99 2,595.24 2,591.76 2,593.02 1,188.7K
09:57 2,593.80 2,594.51 2,592.43 2,593.84 2,675.0K
09:58 2,594.95 2,594.95 2,590.89 2,592.82 1,633.7K
09:59 2,591.68 2,593.62 2,589.80 2,590.51 4,688.7K
10:00 2,590.20 2,594.22 2,590.20 2,591.26 3,084.7K
10:01 2,593.22 2,593.60 2,591.07 2,591.34 2,302.9K
10:02 2,592.50 2,592.50 2,589.57 2,590.58 3,028.1K
10:03 2,591.91 2,592.09 2,589.33 2,590.20 1,418.5K
10:04 2,591.09 2,593.96 2,590.02 2,593.14 1,448.1K
10:05 2,592.63 2,593.12 2,591.26 2,591.36 1,271.9K
10:06 2,592.92 2,592.92 2,590.53 2,591.12 2,544.7K
10:07 2,591.36 2,591.71 2,589.19 2,590.08 1,236.8K
10:08 2,591.15 2,591.15 2,587.84 2,589.98 3,835.5K
10:09 2,589.09 2,589.32 2,586.33 2,588.77 5,166.2K
10:10 2,587.98 2,588.81 2,585.72 2,587.38 720.2K
10:11 2,585.95 2,590.03 2,585.95 2,589.58 3,263.9K
10:12 2,588.96 2,590.24 2,587.62 2,589.31 1,464.8K
10:13 2,588.34 2,589.98 2,586.90 2,587.33 1,118.7K
10:14 2,587.70 2,589.00 2,585.64 2,589.00 1,241.6K
10:15 2,588.82 2,589.00 2,586.01 2,588.51 3,228.2K
10:16 2,587.36 2,588.21 2,585.24 2,586.48 1,319.0K
10:17 2,587.26 2,587.26 2,585.42 2,585.50 3,487.7K
10:18 2,585.68 2,588.68 2,585.02 2,587.75 1,098.7K
10:19 2,587.05 2,588.15 2,585.78 2,587.72 875.3K
10:20 2,586.21 2,590.13 2,585.31 2,589.69 979.9K
10:21 2,590.75 2,590.75 2,586.57 2,587.35 1,146.1K
10:22 2,587.74 2,587.74 2,584.89 2,585.86 1,526.1K
10:23 2,585.36 2,585.36 2,583.22 2,584.27 3,768.2K
10:24 2,582.92 2,585.61 2,582.74 2,584.03 704.0K
10:25 2,583.92 2,586.33 2,583.65 2,585.05 758.3K
10:26 2,586.06 2,586.06 2,582.93 2,584.33 1,209.0K
10:27 2,584.29 2,585.25 2,581.93 2,582.95 5,476.3K
10:28 2,584.02 2,584.02 2,580.09 2,581.61 5,305.1K
10:29 2,581.83 2,583.02 2,579.09 2,583.02 1,334.1K
10:30 2,581.76 2,584.14 2,580.04 2,583.00 3,556.6K
10:31 2,582.83 2,584.32 2,580.67 2,583.12 1,609.3K
10:32 2,583.82 2,583.89 2,580.98 2,581.52 1,306.7K
10:33 2,580.58 2,584.25 2,580.58 2,582.89 820.2K
10:34 2,583.77 2,583.77 2,580.02 2,581.13 5,698.2K
10:35 2,581.69 2,581.69 2,579.14 2,581.28 1,492.1K
10:36 2,580.55 2,581.08 2,578.93 2,580.11 1,997.2K
10:37 2,580.11 2,580.83 2,577.50 2,579.43 4,898.5K
10:38 2,578.72 2,580.28 2,577.34 2,577.78 1,528.8K
10:39 2,578.86 2,578.86 2,576.38 2,578.51 1,470.5K
10:40 2,579.17 2,579.90 2,576.50 2,578.24 2,401.6K
10:41 2,577.17 2,578.70 2,576.27 2,577.40 1,627.8K
10:42 2,578.12 2,578.77 2,576.08 2,577.28 1,380.4K
10:43 2,578.39 2,579.91 2,576.43 2,579.91 2,441.5K
10:44 2,579.41 2,581.06 2,577.51 2,578.95 1,671.7K
10:45 2,580.48 2,580.93 2,578.58 2,580.09 889.6K
10:46 2,578.77 2,581.13 2,577.92 2,579.45 858.9K
10:47 2,580.06 2,581.49 2,578.48 2,579.47 2,067.3K
10:48 2,580.19 2,580.97 2,577.20 2,580.97 1,395.3K
10:49 2,581.64 2,582.38 2,579.66 2,582.38 1,981.3K
10:50 2,581.49 2,584.53 2,580.89 2,583.74 3,640.1K
10:51 2,583.74 2,583.74 2,580.38 2,582.18 1,523.6K
10:52 2,582.55 2,583.00 2,579.36 2,581.87 1,320.1K
10:53 2,581.87 2,582.93 2,579.84 2,582.75 1,018.8K
10:54 2,582.82 2,583.99 2,580.67 2,582.25 370.5K
10:55 2,583.14 2,583.37 2,580.77 2,581.88 1,921.6K
10:56 2,581.72 2,583.51 2,581.24 2,583.45 572.8K
10:57 2,583.05 2,583.05 2,580.45 2,582.93 600.5K
10:58 2,580.41 2,581.97 2,579.73 2,581.67 871.6K
10:59 2,579.98 2,582.12 2,579.28 2,581.81 987.3K
11:00 2,580.53 2,582.35 2,579.06 2,581.24 856.1K
11:01 2,581.06 2,581.53 2,579.15 2,579.97 527.8K
11:02 2,581.11 2,581.49 2,578.39 2,579.96 3,370.7K
11:03 2,580.07 2,580.39 2,578.35 2,580.39 999.9K
11:04 2,579.42 2,582.80 2,578.38 2,582.23 1,151.9K
11:05 2,582.42 2,583.95 2,581.23 2,583.95 1,050.3K
11:06 2,583.51 2,583.98 2,580.14 2,582.87 1,616.3K
11:07 2,581.49 2,584.04 2,581.03 2,582.17 610.1K
11:08 2,582.17 2,584.87 2,582.17 2,583.10 414.4K
11:09 2,583.76 2,584.87 2,581.58 2,581.58 950.2K
11:10 2,583.20 2,583.85 2,580.28 2,580.42 1,604.8K
11:11 2,582.03 2,582.11 2,579.45 2,579.45 337.1K
11:12 2,581.19 2,581.77 2,578.64 2,581.77 253.9K
11:13 2,582.06 2,582.06 2,578.62 2,578.62 653.7K
11:14 2,578.44 2,581.71 2,578.44 2,581.38 433.5K
11:15 2,582.12 2,582.12 2,579.06 2,579.46 438.7K
11:16 2,580.22 2,581.07 2,579.25 2,579.25 436.2K
11:17 2,579.91 2,579.91 2,575.66 2,576.97 3,165.1K
11:18 2,576.97 2,577.41 2,575.21 2,575.43 1,427.4K
11:19 2,576.09 2,577.37 2,574.66 2,575.45 1,346.6K
11:20 2,575.36 2,575.61 2,573.05 2,573.60 986.5K
11:21 2,574.49 2,575.86 2,573.04 2,575.02 422.6K
11:22 2,575.42 2,575.42 2,573.05 2,573.79 1,835.5K
11:23 2,574.00 2,576.14 2,573.47 2,576.07 1,419.4K
11:24 2,576.07 2,576.79 2,573.68 2,575.25 1,419.4K
11:25 2,576.14 2,576.87 2,574.59 2,575.46 629.4K
11:26 2,574.68 2,576.29 2,574.50 2,575.47 473.0K
11:27 2,576.32 2,577.53 2,574.58 2,574.94 738.0K
11:28 2,575.62 2,576.94 2,575.62 2,575.79 593.1K
11:29 2,575.50 2,577.35 2,575.05 2,575.14 590.2K
11:30 2,577.50 2,577.50 2,576.71 2,576.71 4.1K
11:31 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
11:32 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
11:33 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
11:34 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
11:35 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
11:36 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
11:37 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
11:38 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
11:39 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
11:40 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
11:41 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
11:42 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
11:43 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
11:44 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
11:45 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
11:46 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
11:47 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
11:48 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
11:49 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
11:50 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
11:51 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
11:52 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
11:53 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
11:54 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
11:55 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
11:56 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
11:57 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
11:58 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
11:59 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
12:00 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
12:01 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
12:02 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
12:03 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
12:04 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
12:05 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
12:06 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
12:07 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
12:08 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
12:09 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
12:10 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
12:11 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
12:12 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
12:13 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
12:14 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
12:15 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
12:16 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
12:17 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
12:18 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
12:19 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
12:20 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
12:21 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
12:22 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
12:23 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
12:24 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
12:25 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
12:26 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
12:27 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
12:28 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
12:29 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
12:30 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
12:31 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
12:32 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
12:33 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
12:34 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
12:35 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
12:36 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
12:37 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
12:38 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
12:39 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
12:40 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
12:41 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
12:42 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
12:43 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
12:44 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
12:45 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
12:46 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
12:47 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
12:48 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
12:49 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
12:50 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
12:51 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
12:52 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
12:53 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
12:54 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
12:55 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
12:56 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
12:57 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
12:58 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
12:59 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
13:00 2,576.71 2,576.89 2,574.39 2,574.39 3,921.8K
13:01 2,575.00 2,577.33 2,574.28 2,576.78 1,587.7K
13:02 2,576.28 2,576.85 2,575.34 2,575.77 1,303.1K
13:03 2,575.70 2,578.63 2,575.70 2,577.97 1,038.2K
13:04 2,578.36 2,579.96 2,577.06 2,579.01 942.8K
13:05 2,579.67 2,580.20 2,577.25 2,580.13 275.0K
13:06 2,578.84 2,579.32 2,576.16 2,577.52 782.4K
13:07 2,576.16 2,579.97 2,576.16 2,578.89 949.8K
13:08 2,578.89 2,580.15 2,578.20 2,579.30 615.4K
13:09 2,578.63 2,580.90 2,578.41 2,580.90 702.9K
13:10 2,580.38 2,581.14 2,578.46 2,580.51 706.9K
13:11 2,581.36 2,581.36 2,579.56 2,580.23 1,161.0K
13:12 2,579.73 2,581.78 2,577.83 2,578.84 4,771.5K
13:13 2,579.18 2,580.22 2,577.98 2,579.48 1,609.7K
13:14 2,579.21 2,580.25 2,578.68 2,579.27 1,139.9K
13:15 2,579.09 2,579.23 2,576.91 2,578.85 2,279.1K
13:16 2,578.85 2,580.70 2,577.26 2,579.33 767.8K
13:17 2,579.33 2,579.33 2,576.45 2,578.39 643.7K
13:18 2,577.72 2,579.80 2,576.95 2,578.16 1,421.8K
13:19 2,578.22 2,579.74 2,576.74 2,577.61 1,262.3K
13:20 2,577.61 2,580.11 2,576.73 2,579.46 2,275.0K
13:21 2,578.83 2,579.61 2,577.30 2,578.83 491.6K
13:22 2,579.24 2,579.54 2,576.37 2,578.27 1,093.1K
13:23 2,577.87 2,578.60 2,577.05 2,577.22 662.5K
13:24 2,577.88 2,578.47 2,575.18 2,578.47 875.3K
13:25 2,576.29 2,577.85 2,574.75 2,575.77 1,003.0K
13:26 2,574.65 2,577.91 2,574.00 2,577.91 425.1K
13:27 2,577.13 2,577.13 2,574.35 2,575.50 1,067.9K
13:28 2,574.53 2,575.84 2,573.66 2,574.08 865.0K
13:29 2,574.67 2,576.93 2,574.12 2,575.41 1,234.5K
13:30 2,574.97 2,576.07 2,573.66 2,575.31 826.8K
13:31 2,574.24 2,574.91 2,572.89 2,574.71 1,023.6K
13:32 2,574.32 2,577.25 2,573.92 2,575.10 421.6K
13:33 2,574.04 2,577.01 2,574.04 2,574.57 638.3K
13:34 2,573.70 2,575.88 2,573.42 2,574.44 705.1K
13:35 2,574.82 2,576.06 2,573.47 2,575.35 453.6K
13:36 2,574.61 2,576.60 2,573.41 2,574.73 1,058.8K
13:37 2,573.94 2,574.66 2,572.40 2,574.27 1,143.6K
13:38 2,573.62 2,575.80 2,572.32 2,574.05 6,569.0K
13:39 2,573.86 2,577.20 2,572.56 2,576.21 1,509.6K
13:40 2,575.61 2,578.78 2,575.08 2,576.75 1,205.7K
13:41 2,577.93 2,580.81 2,577.93 2,580.81 738.7K
13:42 2,581.46 2,582.31 2,579.52 2,581.49 2,611.6K
13:43 2,582.32 2,583.39 2,580.59 2,583.39 1,186.7K
13:44 2,583.45 2,583.45 2,579.91 2,579.91 611.1K
13:45 2,581.69 2,581.69 2,578.59 2,581.40 722.8K
13:46 2,581.40 2,581.40 2,576.48 2,578.08 841.7K
13:47 2,579.70 2,581.92 2,579.20 2,579.97 715.7K
13:48 2,581.52 2,581.52 2,578.21 2,579.77 281.1K
13:49 2,580.00 2,582.91 2,580.00 2,581.37 1,267.7K
13:50 2,582.25 2,586.71 2,581.20 2,585.94 4,682.5K
13:51 2,586.46 2,586.56 2,584.45 2,585.25 603.3K
13:52 2,584.96 2,585.16 2,582.55 2,584.47 827.4K
13:53 2,581.79 2,584.31 2,581.48 2,581.48 509.9K
13:54 2,580.63 2,582.20 2,579.06 2,579.18 2,626.1K
13:55 2,579.47 2,581.70 2,579.47 2,581.34 1,569.9K
13:56 2,581.34 2,581.34 2,578.36 2,580.31 530.3K
13:57 2,579.36 2,582.18 2,579.35 2,580.69 495.5K
13:58 2,581.58 2,581.58 2,579.50 2,581.42 336.9K
13:59 2,581.23 2,584.76 2,580.59 2,584.11 1,692.8K
14:00 2,582.52 2,583.54 2,581.94 2,581.94 813.2K
14:01 2,581.95 2,586.56 2,581.95 2,586.54 607.5K
14:02 2,585.59 2,586.30 2,584.16 2,585.53 1,020.0K
14:03 2,584.98 2,587.71 2,584.81 2,585.60 1,859.6K
14:04 2,586.39 2,586.39 2,583.98 2,585.01 1,065.8K
14:05 2,584.82 2,586.96 2,584.01 2,586.96 471.6K
14:06 2,585.28 2,586.85 2,584.79 2,585.12 333.0K
14:07 2,584.46 2,585.82 2,583.48 2,584.74 1,111.5K
14:08 2,584.74 2,586.59 2,582.43 2,585.70 538.9K
14:09 2,585.86 2,585.86 2,582.38 2,582.38 616.2K
14:10 2,582.38 2,584.90 2,582.08 2,584.73 1,712.2K
14:11 2,583.47 2,584.11 2,580.46 2,582.45 1,029.6K
14:12 2,582.17 2,583.55 2,580.85 2,583.56 503.5K
14:13 2,583.70 2,583.97 2,581.25 2,582.92 470.0K
14:14 2,583.05 2,583.91 2,581.86 2,583.91 631.8K
14:15 2,583.62 2,583.62 2,581.86 2,582.55 285.4K
14:16 2,582.73 2,583.53 2,581.58 2,582.73 302.9K
14:17 2,583.76 2,584.48 2,582.72 2,584.13 1,101.6K
14:18 2,585.19 2,586.27 2,583.62 2,585.68 549.7K
14:19 2,585.82 2,586.95 2,583.44 2,586.26 682.5K
14:20 2,586.54 2,586.93 2,584.29 2,586.14 954.1K
14:21 2,585.48 2,586.76 2,583.63 2,586.05 551.8K
14:22 2,585.79 2,587.13 2,585.27 2,586.90 804.9K
14:23 2,586.50 2,588.05 2,585.60 2,587.31 579.4K
14:24 2,587.70 2,587.91 2,584.57 2,586.32 485.3K
14:25 2,587.30 2,588.06 2,584.83 2,585.10 1,055.1K
14:26 2,586.00 2,586.77 2,584.37 2,586.29 470.1K
14:27 2,585.63 2,585.75 2,584.20 2,585.42 550.8K
14:28 2,585.98 2,586.58 2,583.92 2,585.06 439.9K
14:29 2,585.06 2,586.60 2,584.00 2,585.90 693.0K
14:30 2,585.90 2,587.26 2,585.60 2,585.60 385.8K
14:31 2,585.29 2,586.10 2,583.86 2,584.12 526.8K
14:32 2,584.32 2,586.29 2,583.75 2,586.07 537.8K
14:33 2,586.05 2,586.54 2,584.08 2,585.11 348.8K
14:34 2,584.93 2,584.93 2,581.40 2,583.95 1,277.3K
14:35 2,584.24 2,586.01 2,583.50 2,585.22 779.4K
14:36 2,584.45 2,586.98 2,584.22 2,586.07 668.6K
14:37 2,585.17 2,587.43 2,584.80 2,586.24 1,019.8K
14:38 2,585.44 2,587.25 2,584.64 2,584.64 987.2K
14:39 2,586.34 2,587.09 2,584.12 2,587.09 630.5K
14:40 2,586.58 2,586.58 2,583.76 2,585.16 1,498.4K
14:41 2,583.77 2,586.49 2,583.23 2,585.34 1,132.5K
14:42 2,584.68 2,585.77 2,582.94 2,584.63 898.9K
14:43 2,583.84 2,586.58 2,582.85 2,585.38 1,277.3K
14:44 2,585.27 2,586.56 2,584.22 2,586.32 1,344.2K
14:45 2,585.40 2,586.02 2,583.33 2,583.79 617.5K
14:46 2,584.80 2,585.29 2,582.74 2,584.49 1,234.9K
14:47 2,584.71 2,584.71 2,582.13 2,583.96 1,751.4K
14:48 2,583.90 2,585.55 2,582.59 2,585.55 1,397.1K
14:49 2,584.88 2,584.88 2,582.49 2,582.61 1,378.6K
14:50 2,581.71 2,584.23 2,581.46 2,583.47 1,310.4K
14:51 2,584.51 2,585.51 2,582.33 2,584.65 1,676.4K
14:52 2,583.49 2,583.93 2,582.12 2,583.10 1,069.6K
14:53 2,583.05 2,583.88 2,580.86 2,583.08 2,112.6K
14:54 2,581.69 2,583.79 2,580.96 2,582.10 1,653.4K
14:55 2,582.90 2,582.90 2,580.24 2,581.08 3,700.1K
14:56 2,582.01 2,582.45 2,580.75 2,581.50 2,151.8K
14:57 2,582.01 2,582.01 2,582.01 2,582.01 160.4K
14:58 2,582.01 2,582.01 2,582.01 2,582.01 0.0K
14:59 2,582.01 2,582.01 2,579.54 2,579.54 3,884.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available