SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,573.42 2,573.42 2,573.42 2,573.42 1,640.1K
09:29 2,573.42 2,573.42 2,573.42 2,573.42 0.0K
09:30 2,573.42 2,576.74 2,569.08 2,576.74 7,084.0K
09:31 2,578.14 2,585.00 2,578.13 2,582.96 7,051.9K
09:32 2,583.62 2,585.29 2,580.40 2,585.29 4,435.3K
09:33 2,584.51 2,585.60 2,582.36 2,582.80 2,886.6K
09:34 2,582.25 2,585.81 2,581.37 2,585.08 2,361.3K
09:35 2,584.97 2,587.10 2,584.20 2,585.35 2,336.9K
09:36 2,584.91 2,586.32 2,582.91 2,583.26 2,313.1K
09:37 2,583.23 2,584.36 2,581.94 2,582.23 1,373.0K
09:38 2,582.06 2,583.31 2,580.89 2,582.63 1,528.8K
09:39 2,582.27 2,583.65 2,581.13 2,581.51 1,169.2K
09:40 2,582.73 2,584.25 2,582.32 2,583.39 1,436.7K
09:41 2,583.62 2,585.67 2,583.62 2,584.78 1,763.5K
09:42 2,583.84 2,585.81 2,583.27 2,583.94 2,652.8K
09:43 2,584.52 2,585.56 2,582.51 2,584.11 1,544.5K
09:44 2,584.19 2,584.60 2,581.56 2,581.56 2,092.9K
09:45 2,581.56 2,583.48 2,580.82 2,581.18 1,087.9K
09:46 2,581.27 2,582.94 2,580.48 2,581.57 1,381.8K
09:47 2,580.58 2,584.20 2,580.09 2,583.97 1,764.4K
09:48 2,584.52 2,585.54 2,582.45 2,583.21 2,707.1K
09:49 2,583.06 2,585.39 2,581.98 2,584.37 1,104.7K
09:50 2,584.99 2,586.71 2,582.76 2,582.76 2,264.3K
09:51 2,584.32 2,585.03 2,582.11 2,584.07 1,608.6K
09:52 2,582.62 2,584.33 2,581.44 2,583.99 957.4K
09:53 2,581.84 2,584.34 2,581.00 2,583.68 922.4K
09:54 2,582.48 2,583.33 2,579.21 2,581.40 1,809.8K
09:55 2,580.16 2,582.80 2,578.80 2,581.13 1,662.9K
09:56 2,579.74 2,581.08 2,578.50 2,579.51 1,173.8K
09:57 2,579.26 2,582.02 2,578.71 2,581.22 1,207.2K
09:58 2,579.71 2,582.32 2,579.71 2,581.22 1,223.6K
09:59 2,580.94 2,584.82 2,580.61 2,581.74 4,090.8K
10:00 2,582.00 2,585.06 2,581.50 2,583.66 1,274.6K
10:01 2,583.95 2,584.99 2,582.37 2,582.56 1,034.8K
10:02 2,583.33 2,584.13 2,581.79 2,583.95 917.9K
10:03 2,582.47 2,585.36 2,582.33 2,584.48 784.7K
10:04 2,586.15 2,586.40 2,584.42 2,585.01 1,056.8K
10:05 2,585.18 2,587.51 2,584.53 2,585.30 1,635.0K
10:06 2,585.77 2,586.54 2,584.36 2,584.58 948.3K
10:07 2,585.30 2,587.65 2,584.35 2,585.43 840.3K
10:08 2,585.02 2,587.02 2,584.80 2,587.02 2,415.7K
10:09 2,585.85 2,587.80 2,585.11 2,587.34 1,514.5K
10:10 2,586.68 2,589.93 2,586.68 2,588.37 2,566.4K
10:11 2,587.79 2,588.52 2,585.95 2,588.04 1,119.9K
10:12 2,587.44 2,588.73 2,586.18 2,588.07 641.1K
10:13 2,586.05 2,588.54 2,586.05 2,587.11 797.7K
10:14 2,586.95 2,586.95 2,584.77 2,585.52 647.6K
10:15 2,585.13 2,587.82 2,585.03 2,586.75 1,298.4K
10:16 2,586.09 2,586.36 2,584.65 2,585.83 875.0K
10:17 2,586.03 2,586.81 2,584.33 2,586.01 998.6K
10:18 2,586.43 2,586.46 2,584.32 2,585.38 1,559.6K
10:19 2,587.02 2,587.02 2,583.91 2,585.37 1,028.8K
10:20 2,585.08 2,588.67 2,585.08 2,586.39 1,809.4K
10:21 2,586.02 2,588.23 2,585.78 2,586.17 648.1K
10:22 2,586.94 2,587.81 2,585.23 2,587.24 812.5K
10:23 2,586.99 2,587.75 2,585.34 2,585.76 1,835.3K
10:24 2,585.39 2,588.03 2,584.77 2,585.75 677.1K
10:25 2,585.89 2,587.99 2,584.93 2,585.51 845.0K
10:26 2,586.46 2,588.22 2,584.42 2,584.93 840.0K
10:27 2,585.89 2,587.33 2,584.84 2,586.87 524.7K
10:28 2,585.28 2,587.03 2,584.72 2,586.37 1,490.0K
10:29 2,584.67 2,585.87 2,582.92 2,583.67 860.9K
10:30 2,584.63 2,585.55 2,582.50 2,583.07 2,795.3K
10:31 2,582.47 2,583.84 2,581.70 2,581.70 4,421.2K
10:32 2,581.88 2,584.13 2,581.10 2,583.34 1,123.7K
10:33 2,583.52 2,583.59 2,581.04 2,581.04 549.7K
10:34 2,581.04 2,583.90 2,581.04 2,582.49 490.1K
10:35 2,582.43 2,584.76 2,582.43 2,583.99 1,856.0K
10:36 2,585.23 2,585.43 2,581.98 2,583.28 1,485.7K
10:37 2,582.04 2,583.92 2,581.08 2,583.55 522.2K
10:38 2,583.53 2,583.53 2,580.84 2,583.18 705.3K
10:39 2,582.89 2,582.89 2,579.93 2,581.24 304.9K
10:40 2,582.13 2,582.88 2,580.71 2,580.71 461.8K
10:41 2,581.66 2,582.61 2,580.65 2,582.54 979.1K
10:42 2,582.47 2,582.47 2,579.57 2,580.12 631.3K
10:43 2,579.23 2,582.49 2,579.23 2,581.96 571.7K
10:44 2,581.05 2,581.81 2,578.36 2,580.72 690.7K
10:45 2,580.19 2,581.17 2,578.36 2,579.95 713.1K
10:46 2,579.43 2,581.17 2,578.12 2,578.12 342.6K
10:47 2,579.30 2,580.27 2,577.75 2,577.75 643.8K
10:48 2,578.25 2,579.74 2,577.81 2,578.75 445.2K
10:49 2,578.38 2,579.68 2,577.65 2,578.72 248.8K
10:50 2,579.53 2,580.08 2,578.16 2,579.18 400.1K
10:51 2,578.83 2,580.46 2,577.61 2,579.02 478.3K
10:52 2,580.26 2,580.26 2,576.50 2,579.47 969.0K
10:53 2,578.46 2,580.02 2,577.23 2,578.26 865.8K
10:54 2,579.60 2,581.13 2,577.15 2,579.26 392.2K
10:55 2,578.83 2,579.32 2,577.21 2,578.38 286.8K
10:56 2,578.38 2,580.20 2,576.97 2,577.78 352.7K
10:57 2,578.30 2,580.80 2,577.82 2,580.80 425.6K
10:58 2,580.52 2,581.65 2,578.27 2,579.37 563.5K
10:59 2,580.03 2,581.22 2,578.76 2,579.66 1,344.8K
11:00 2,580.55 2,580.55 2,577.68 2,578.88 726.2K
11:01 2,579.69 2,579.74 2,577.67 2,578.58 819.4K
11:02 2,580.21 2,580.21 2,576.95 2,577.27 491.1K
11:03 2,577.52 2,579.70 2,576.97 2,578.24 673.0K
11:04 2,578.05 2,580.82 2,578.05 2,580.02 2,016.5K
11:05 2,579.57 2,580.45 2,578.62 2,580.29 368.6K
11:06 2,579.99 2,580.76 2,578.10 2,579.02 1,132.3K
11:07 2,579.18 2,580.58 2,578.79 2,579.32 595.8K
11:08 2,578.89 2,579.84 2,577.51 2,578.75 1,000.7K
11:09 2,578.68 2,580.52 2,577.88 2,578.00 385.9K
11:10 2,578.40 2,581.00 2,577.96 2,579.91 442.5K
11:11 2,580.50 2,580.85 2,579.23 2,580.41 436.9K
11:12 2,580.41 2,581.68 2,579.64 2,580.35 706.9K
11:13 2,580.35 2,580.35 2,578.24 2,578.69 519.2K
11:14 2,578.94 2,583.96 2,578.94 2,581.87 3,817.1K
11:15 2,581.70 2,585.55 2,581.70 2,583.97 1,775.7K
11:16 2,584.86 2,585.41 2,583.28 2,585.35 926.0K
11:17 2,585.25 2,585.81 2,584.01 2,585.06 539.4K
11:18 2,585.06 2,585.32 2,581.90 2,582.99 571.6K
11:19 2,583.17 2,584.59 2,581.63 2,582.78 466.5K
11:20 2,581.98 2,585.93 2,581.92 2,584.62 396.3K
11:21 2,584.16 2,584.42 2,583.03 2,584.21 327.2K
11:22 2,583.10 2,585.49 2,582.44 2,582.99 315.3K
11:23 2,582.66 2,584.80 2,582.66 2,583.95 355.2K
11:24 2,584.32 2,584.85 2,582.12 2,584.58 712.7K
11:25 2,583.10 2,584.59 2,582.58 2,583.30 381.5K
11:26 2,581.85 2,584.13 2,581.85 2,583.02 235.3K
11:27 2,582.66 2,584.43 2,581.85 2,583.99 860.2K
11:28 2,583.02 2,583.96 2,582.40 2,582.40 643.7K
11:29 2,583.15 2,584.95 2,582.68 2,583.87 316.9K
11:30 2,583.56 2,583.56 2,582.63 2,582.63 50.7K
11:31 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
11:32 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
11:33 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
11:34 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
11:35 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
11:36 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
11:37 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
11:38 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
11:39 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
11:40 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
11:41 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
11:42 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
11:43 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
11:44 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
11:45 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
11:46 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
11:47 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
11:48 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
11:49 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
11:50 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
11:51 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
11:52 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
11:53 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
11:54 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
11:55 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
11:56 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
11:57 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
11:58 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
11:59 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
12:00 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
12:01 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
12:02 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
12:03 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
12:04 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
12:05 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
12:06 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
12:07 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
12:08 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
12:09 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
12:10 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
12:11 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
12:12 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
12:13 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
12:14 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
12:15 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
12:16 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
12:17 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
12:18 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
12:19 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
12:20 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
12:21 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
12:22 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
12:23 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
12:24 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
12:25 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
12:26 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
12:27 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
12:28 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
12:29 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
12:30 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
12:31 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
12:32 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
12:33 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
12:34 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
12:35 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
12:36 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
12:37 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
12:38 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
12:39 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
12:40 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
12:41 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
12:42 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
12:43 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
12:44 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
12:45 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
12:46 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
12:47 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
12:48 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
12:49 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
12:50 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
12:51 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
12:52 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
12:53 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
12:54 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
12:55 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
12:56 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
12:57 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
12:58 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
12:59 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
13:00 2,582.63 2,583.82 2,580.44 2,581.10 2,762.5K
13:01 2,581.10 2,582.08 2,580.08 2,580.51 1,458.3K
13:02 2,579.21 2,581.36 2,578.12 2,581.36 702.7K
13:03 2,578.88 2,581.40 2,578.08 2,580.34 569.6K
13:04 2,580.19 2,580.79 2,578.38 2,579.05 538.2K
13:05 2,579.05 2,581.02 2,578.25 2,580.34 454.3K
13:06 2,579.86 2,579.86 2,578.24 2,579.11 869.6K
13:07 2,579.26 2,581.16 2,577.67 2,579.11 580.3K
13:08 2,578.82 2,580.22 2,578.22 2,579.85 293.0K
13:09 2,579.85 2,581.84 2,578.74 2,580.57 629.1K
13:10 2,579.34 2,580.53 2,578.49 2,579.70 291.4K
13:11 2,579.93 2,582.17 2,579.58 2,580.62 410.7K
13:12 2,579.96 2,581.35 2,578.84 2,579.50 4,067.6K
13:13 2,579.04 2,579.90 2,578.33 2,578.63 787.2K
13:14 2,580.19 2,581.50 2,579.11 2,579.57 1,280.9K
13:15 2,579.67 2,580.06 2,577.91 2,580.02 729.1K
13:16 2,579.87 2,579.87 2,577.64 2,578.07 3,962.8K
13:17 2,578.93 2,579.52 2,577.84 2,579.52 909.7K
13:18 2,578.74 2,579.35 2,577.21 2,578.16 445.5K
13:19 2,577.90 2,579.63 2,577.15 2,578.91 758.8K
13:20 2,578.79 2,580.43 2,577.11 2,579.74 1,283.3K
13:21 2,579.93 2,580.44 2,578.41 2,580.21 1,011.0K
13:22 2,579.55 2,581.25 2,578.39 2,580.55 631.8K
13:23 2,579.29 2,580.80 2,578.30 2,579.74 472.2K
13:24 2,578.75 2,580.77 2,578.12 2,579.70 733.0K
13:25 2,578.50 2,580.48 2,577.80 2,580.48 987.8K
13:26 2,579.54 2,580.13 2,577.90 2,578.60 3,002.9K
13:27 2,578.60 2,580.32 2,578.34 2,578.71 575.7K
13:28 2,578.02 2,579.75 2,577.79 2,578.72 1,104.8K
13:29 2,578.72 2,581.02 2,578.07 2,580.09 659.1K
13:30 2,580.09 2,580.31 2,577.92 2,578.45 2,299.6K
13:31 2,579.89 2,579.89 2,577.65 2,578.34 940.6K
13:32 2,578.62 2,580.54 2,578.01 2,578.64 498.6K
13:33 2,578.19 2,580.76 2,578.08 2,580.76 1,919.5K
13:34 2,580.64 2,580.64 2,577.35 2,578.42 1,359.6K
13:35 2,578.27 2,580.48 2,577.94 2,579.96 447.5K
13:36 2,579.96 2,579.96 2,578.13 2,579.11 572.6K
13:37 2,578.61 2,580.79 2,578.14 2,579.54 653.2K
13:38 2,578.44 2,580.13 2,578.42 2,579.17 633.3K
13:39 2,579.17 2,579.66 2,578.31 2,579.27 467.4K
13:40 2,578.98 2,580.34 2,578.50 2,580.28 347.1K
13:41 2,579.90 2,581.66 2,578.39 2,579.90 1,565.5K
13:42 2,579.90 2,580.71 2,577.41 2,578.23 841.0K
13:43 2,578.33 2,580.52 2,577.57 2,579.64 544.5K
13:44 2,578.92 2,580.33 2,578.27 2,579.27 280.5K
13:45 2,578.61 2,580.32 2,577.59 2,578.46 429.0K
13:46 2,578.22 2,580.06 2,578.00 2,579.17 1,638.0K
13:47 2,579.70 2,581.50 2,578.94 2,578.94 737.0K
13:48 2,580.02 2,581.71 2,579.06 2,581.48 775.3K
13:49 2,581.48 2,581.97 2,579.36 2,580.17 342.3K
13:50 2,580.98 2,582.09 2,580.02 2,581.67 1,213.2K
13:51 2,580.88 2,583.32 2,580.88 2,582.85 586.6K
13:52 2,583.09 2,583.50 2,581.37 2,581.66 494.6K
13:53 2,582.10 2,583.30 2,581.61 2,583.25 240.1K
13:54 2,583.32 2,584.19 2,582.11 2,582.68 801.6K
13:55 2,582.89 2,584.09 2,580.68 2,581.56 484.6K
13:56 2,581.85 2,582.42 2,580.69 2,580.89 709.4K
13:57 2,581.37 2,582.94 2,580.59 2,582.72 489.6K
13:58 2,582.49 2,583.02 2,581.23 2,583.02 977.8K
13:59 2,582.61 2,582.70 2,579.76 2,580.84 1,921.5K
14:00 2,580.84 2,582.55 2,580.24 2,580.98 689.8K
14:01 2,581.93 2,581.93 2,579.30 2,579.30 1,032.0K
14:02 2,579.49 2,581.22 2,578.82 2,580.39 335.8K
14:03 2,579.73 2,581.12 2,579.02 2,581.12 357.4K
14:04 2,580.98 2,582.06 2,579.18 2,580.24 686.1K
14:05 2,580.05 2,582.06 2,579.58 2,580.56 366.2K
14:06 2,580.78 2,582.61 2,579.50 2,581.32 464.4K
14:07 2,579.93 2,581.03 2,577.54 2,578.72 2,017.3K
14:08 2,579.13 2,581.40 2,578.41 2,578.87 823.5K
14:09 2,579.06 2,580.82 2,578.43 2,580.59 867.6K
14:10 2,579.91 2,581.24 2,579.32 2,580.02 664.6K
14:11 2,580.92 2,582.08 2,579.59 2,580.25 557.1K
14:12 2,579.95 2,581.40 2,579.10 2,580.34 860.8K
14:13 2,581.75 2,581.87 2,578.88 2,580.18 652.9K
14:14 2,580.48 2,581.47 2,579.01 2,580.45 676.2K
14:15 2,579.87 2,582.68 2,579.87 2,581.61 444.8K
14:16 2,582.76 2,582.76 2,579.68 2,579.68 1,108.6K
14:17 2,580.22 2,582.29 2,579.17 2,582.29 429.2K
14:18 2,582.76 2,583.29 2,579.60 2,583.29 774.2K
14:19 2,581.56 2,581.92 2,579.54 2,580.64 1,111.2K
14:20 2,581.72 2,582.34 2,579.89 2,581.85 328.4K
14:21 2,581.47 2,582.11 2,579.49 2,581.45 627.0K
14:22 2,580.97 2,583.66 2,580.37 2,582.75 487.5K
14:23 2,582.03 2,583.38 2,581.26 2,582.10 666.1K
14:24 2,582.10 2,583.36 2,580.25 2,580.25 1,529.9K
14:25 2,581.53 2,584.09 2,580.87 2,584.10 3,702.7K
14:26 2,582.09 2,584.16 2,581.95 2,582.53 897.2K
14:27 2,582.62 2,584.90 2,582.10 2,583.81 894.0K
14:28 2,582.59 2,584.37 2,581.92 2,581.92 497.1K
14:29 2,583.41 2,584.30 2,581.39 2,581.52 872.4K
14:30 2,583.33 2,583.65 2,580.80 2,583.26 1,437.8K
14:31 2,582.47 2,584.77 2,581.91 2,583.53 553.2K
14:32 2,581.84 2,584.43 2,581.32 2,582.17 487.3K
14:33 2,581.75 2,583.45 2,581.75 2,582.32 666.2K
14:34 2,583.08 2,583.86 2,581.55 2,582.29 2,717.7K
14:35 2,581.45 2,584.79 2,581.35 2,582.92 1,883.6K
14:36 2,583.39 2,584.11 2,582.15 2,582.15 548.4K
14:37 2,582.04 2,583.33 2,581.55 2,582.59 647.2K
14:38 2,582.82 2,583.77 2,581.33 2,581.70 671.9K
14:39 2,581.86 2,582.93 2,581.04 2,581.47 738.3K
14:40 2,581.93 2,582.77 2,580.93 2,582.35 939.7K
14:41 2,581.81 2,582.83 2,580.75 2,581.74 712.4K
14:42 2,580.82 2,582.79 2,580.82 2,582.02 608.4K
14:43 2,583.10 2,583.10 2,580.52 2,582.27 1,350.2K
14:44 2,583.42 2,583.63 2,580.43 2,581.76 932.2K
14:45 2,582.01 2,583.68 2,580.69 2,581.85 1,063.2K
14:46 2,582.43 2,583.65 2,579.69 2,581.58 1,823.1K
14:47 2,581.48 2,582.56 2,579.70 2,582.24 1,108.0K
14:48 2,581.29 2,582.89 2,580.45 2,581.49 1,277.4K
14:49 2,580.70 2,582.99 2,580.70 2,582.73 1,668.6K
14:50 2,580.35 2,582.69 2,579.68 2,582.17 1,219.1K
14:51 2,583.12 2,583.12 2,579.96 2,581.39 1,561.6K
14:52 2,580.49 2,582.63 2,579.63 2,581.14 1,556.9K
14:53 2,580.42 2,582.69 2,579.52 2,580.26 1,823.6K
14:54 2,579.44 2,582.53 2,579.44 2,580.03 1,470.4K
14:55 2,580.31 2,582.10 2,579.40 2,582.10 2,362.8K
14:56 2,581.98 2,582.37 2,579.73 2,579.73 2,825.5K
14:57 2,580.66 2,580.80 2,579.91 2,579.91 146.8K
14:58 2,579.91 2,579.91 2,579.91 2,579.91 0.0K
14:59 2,579.91 2,580.36 2,579.52 2,580.07 3,360.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available