SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,573.84 2,573.84 2,573.84 2,573.84 1,215.0K
09:29 2,573.84 2,573.84 2,573.84 2,573.84 0.0K
09:30 2,573.84 2,574.49 2,569.17 2,569.17 4,618.3K
09:31 2,568.48 2,570.39 2,566.65 2,567.89 3,296.1K
09:32 2,568.13 2,572.43 2,568.13 2,570.36 2,488.6K
09:33 2,571.41 2,573.12 2,571.41 2,572.50 3,260.6K
09:34 2,572.07 2,574.37 2,572.07 2,572.66 3,035.9K
09:35 2,572.93 2,573.65 2,571.91 2,573.48 2,892.5K
09:36 2,573.24 2,576.46 2,571.81 2,572.51 3,721.3K
09:37 2,573.61 2,575.14 2,572.71 2,572.96 2,754.7K
09:38 2,573.39 2,575.72 2,571.74 2,575.19 7,742.0K
09:39 2,575.17 2,579.30 2,575.17 2,579.30 8,065.4K
09:40 2,578.21 2,582.16 2,578.21 2,582.16 4,638.5K
09:41 2,581.05 2,581.65 2,580.17 2,580.92 3,874.4K
09:42 2,581.07 2,582.80 2,580.46 2,581.60 7,302.5K
09:43 2,582.01 2,582.95 2,580.04 2,580.50 3,050.2K
09:44 2,580.58 2,581.56 2,580.00 2,580.63 2,785.8K
09:45 2,580.44 2,582.10 2,578.42 2,582.10 2,275.4K
09:46 2,580.83 2,583.46 2,580.83 2,583.06 3,239.8K
09:47 2,582.77 2,586.38 2,582.03 2,583.50 4,815.9K
09:48 2,584.10 2,584.56 2,581.76 2,583.16 2,333.2K
09:49 2,582.98 2,584.71 2,581.24 2,582.05 2,503.8K
09:50 2,580.94 2,582.83 2,579.82 2,579.99 3,695.6K
09:51 2,579.79 2,581.77 2,579.57 2,579.57 2,512.2K
09:52 2,579.31 2,579.40 2,577.31 2,579.40 3,361.9K
09:53 2,578.18 2,578.18 2,575.26 2,576.64 1,330.1K
09:54 2,576.90 2,578.57 2,575.68 2,578.57 1,694.0K
09:55 2,578.41 2,580.29 2,577.55 2,578.63 2,542.9K
09:56 2,579.14 2,579.44 2,577.00 2,579.44 1,579.1K
09:57 2,577.63 2,580.44 2,577.54 2,579.84 1,188.8K
09:58 2,579.42 2,581.58 2,577.91 2,581.58 1,899.0K
09:59 2,580.05 2,580.85 2,578.38 2,580.33 1,535.7K
10:00 2,580.58 2,581.84 2,579.48 2,581.32 2,621.5K
10:01 2,581.91 2,582.93 2,581.08 2,582.19 1,245.3K
10:02 2,582.61 2,582.61 2,580.13 2,580.54 1,522.7K
10:03 2,579.65 2,580.65 2,578.41 2,580.65 1,059.8K
10:04 2,579.55 2,581.50 2,579.48 2,579.48 1,047.0K
10:05 2,579.09 2,581.32 2,578.44 2,579.59 1,346.0K
10:06 2,580.40 2,582.05 2,578.34 2,578.50 1,280.1K
10:07 2,578.19 2,581.58 2,578.08 2,579.96 1,756.3K
10:08 2,580.19 2,581.20 2,578.67 2,578.89 2,592.1K
10:09 2,578.84 2,580.17 2,578.00 2,578.38 1,453.8K
10:10 2,579.98 2,584.46 2,577.71 2,584.46 3,169.7K
10:11 2,584.78 2,585.11 2,581.16 2,582.39 1,832.1K
10:12 2,582.97 2,584.11 2,581.10 2,583.66 3,710.2K
10:13 2,583.22 2,585.12 2,583.01 2,585.12 5,519.2K
10:14 2,584.75 2,586.74 2,583.85 2,586.74 2,231.9K
10:15 2,586.69 2,587.17 2,584.81 2,586.35 2,983.6K
10:16 2,586.41 2,589.11 2,585.62 2,588.59 9,169.6K
10:17 2,587.87 2,590.30 2,587.87 2,589.18 13,714.0K
10:18 2,589.22 2,592.09 2,589.22 2,590.10 9,453.8K
10:19 2,590.46 2,591.23 2,589.30 2,590.48 2,354.2K
10:20 2,590.48 2,591.44 2,586.97 2,589.60 2,945.4K
10:21 2,590.00 2,590.42 2,587.48 2,588.38 1,547.9K
10:22 2,590.28 2,591.38 2,588.15 2,589.91 3,352.2K
10:23 2,589.14 2,591.98 2,589.14 2,591.61 1,211.5K
10:24 2,590.50 2,590.99 2,588.10 2,588.87 989.9K
10:25 2,589.28 2,590.44 2,587.78 2,587.78 967.8K
10:26 2,588.83 2,591.09 2,587.22 2,590.28 1,672.8K
10:27 2,589.39 2,591.37 2,588.59 2,590.18 1,174.5K
10:28 2,590.08 2,592.67 2,589.90 2,592.45 4,531.7K
10:29 2,592.61 2,594.51 2,591.89 2,592.18 2,135.9K
10:30 2,591.71 2,596.38 2,591.71 2,596.15 2,716.5K
10:31 2,596.05 2,596.27 2,594.39 2,595.37 4,836.4K
10:32 2,595.78 2,598.91 2,595.78 2,597.14 6,794.0K
10:33 2,598.09 2,599.24 2,596.21 2,596.21 3,345.6K
10:34 2,596.99 2,598.56 2,594.86 2,595.53 3,554.5K
10:35 2,595.14 2,596.63 2,594.26 2,595.84 2,940.9K
10:36 2,596.63 2,597.49 2,595.23 2,596.31 2,561.9K
10:37 2,596.48 2,596.66 2,593.96 2,594.47 1,230.4K
10:38 2,595.14 2,596.47 2,594.22 2,594.22 1,427.6K
10:39 2,595.10 2,595.10 2,592.34 2,592.62 2,493.4K
10:40 2,591.57 2,595.49 2,591.57 2,594.55 2,322.1K
10:41 2,594.55 2,596.50 2,593.98 2,595.18 1,716.9K
10:42 2,594.38 2,596.33 2,593.50 2,595.35 1,090.6K
10:43 2,593.58 2,595.70 2,592.96 2,593.93 863.1K
10:44 2,594.29 2,595.73 2,592.64 2,594.63 634.5K
10:45 2,594.69 2,595.55 2,593.21 2,593.21 604.9K
10:46 2,593.66 2,596.42 2,593.22 2,595.12 1,452.5K
10:47 2,595.41 2,596.10 2,592.97 2,594.15 1,070.9K
10:48 2,594.87 2,595.94 2,593.71 2,595.15 3,594.5K
10:49 2,594.39 2,596.34 2,594.13 2,595.70 1,667.4K
10:50 2,596.09 2,597.34 2,595.17 2,595.85 1,460.6K
10:51 2,597.63 2,598.44 2,595.66 2,597.46 1,820.2K
10:52 2,596.92 2,596.92 2,593.01 2,595.15 1,935.8K
10:53 2,594.88 2,595.46 2,591.70 2,593.60 5,456.0K
10:54 2,593.15 2,595.54 2,592.50 2,593.39 1,915.0K
10:55 2,593.55 2,595.53 2,593.03 2,595.28 1,456.7K
10:56 2,595.04 2,595.70 2,594.15 2,594.97 851.7K
10:57 2,595.03 2,596.42 2,594.20 2,594.58 926.4K
10:58 2,595.58 2,596.62 2,594.25 2,595.68 1,206.7K
10:59 2,595.74 2,597.76 2,594.22 2,597.76 2,187.1K
11:00 2,596.14 2,597.09 2,594.89 2,596.39 4,888.1K
11:01 2,596.47 2,598.06 2,595.28 2,595.88 1,971.2K
11:02 2,597.45 2,598.20 2,594.27 2,597.00 1,250.6K
11:03 2,597.22 2,597.22 2,595.10 2,596.25 1,020.7K
11:04 2,595.78 2,595.97 2,593.34 2,593.98 1,542.3K
11:05 2,594.47 2,595.39 2,593.38 2,595.34 947.9K
11:06 2,594.10 2,595.64 2,592.44 2,593.24 953.2K
11:07 2,594.22 2,596.05 2,593.95 2,594.80 1,645.4K
11:08 2,595.17 2,596.53 2,594.34 2,594.77 2,488.0K
11:09 2,596.59 2,596.99 2,593.84 2,594.38 1,820.5K
11:10 2,594.40 2,596.91 2,594.40 2,596.36 3,237.5K
11:11 2,596.29 2,597.13 2,595.11 2,596.96 970.6K
11:12 2,596.85 2,597.65 2,594.94 2,597.06 1,114.1K
11:13 2,597.53 2,598.71 2,596.83 2,598.43 2,531.9K
11:14 2,598.43 2,598.90 2,596.89 2,597.80 843.9K
11:15 2,597.82 2,599.66 2,596.05 2,596.85 1,719.6K
11:16 2,597.51 2,599.28 2,596.79 2,597.85 540.9K
11:17 2,598.46 2,598.94 2,596.50 2,596.63 1,073.9K
11:18 2,597.81 2,598.51 2,596.28 2,597.41 3,180.3K
11:19 2,597.59 2,599.90 2,597.59 2,598.17 7,376.5K
11:20 2,598.64 2,599.74 2,596.83 2,597.05 888.1K
11:21 2,597.71 2,599.21 2,597.19 2,597.19 1,812.5K
11:22 2,597.88 2,598.71 2,596.53 2,597.11 831.6K
11:23 2,597.89 2,599.05 2,597.11 2,598.76 821.4K
11:24 2,598.55 2,600.69 2,597.13 2,597.13 972.5K
11:25 2,598.02 2,599.09 2,596.11 2,596.45 1,438.9K
11:26 2,596.45 2,598.74 2,595.86 2,597.07 838.1K
11:27 2,597.40 2,599.64 2,596.19 2,597.65 734.4K
11:28 2,597.14 2,599.43 2,596.17 2,597.15 925.9K
11:29 2,596.64 2,599.75 2,596.64 2,598.66 1,535.3K
11:30 2,598.31 2,599.20 2,598.31 2,599.20 34.6K
11:31 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
11:32 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
11:33 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
11:34 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
11:35 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
11:36 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
11:37 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
11:38 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
11:39 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
11:40 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
11:41 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
11:42 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
11:43 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
11:44 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
11:45 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
11:46 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
11:47 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
11:48 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
11:49 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
11:50 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
11:51 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
11:52 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
11:53 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
11:54 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
11:55 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
11:56 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
11:57 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
11:58 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
11:59 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
12:00 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
12:01 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
12:02 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
12:03 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
12:04 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
12:05 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
12:06 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
12:07 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
12:08 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
12:09 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
12:10 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
12:11 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
12:12 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
12:13 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
12:14 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
12:15 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
12:16 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
12:17 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
12:18 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
12:19 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
12:20 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
12:21 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
12:22 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
12:23 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
12:24 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
12:25 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
12:26 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
12:27 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
12:28 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
12:29 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
12:30 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
12:31 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
12:32 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
12:33 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
12:34 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
12:35 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
12:36 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
12:37 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
12:38 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
12:39 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
12:40 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
12:41 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
12:42 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
12:43 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
12:44 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
12:45 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
12:46 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
12:47 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
12:48 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
12:49 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
12:50 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
12:51 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
12:52 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
12:53 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
12:54 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
12:55 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
12:56 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
12:57 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
12:58 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
12:59 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
13:00 2,599.20 2,599.20 2,595.24 2,595.63 4,488.1K
13:01 2,595.12 2,598.27 2,594.13 2,595.13 1,665.6K
13:02 2,593.69 2,594.71 2,591.55 2,593.39 3,929.0K
13:03 2,593.76 2,594.41 2,591.81 2,593.96 1,240.0K
13:04 2,593.85 2,595.45 2,593.05 2,594.69 1,808.2K
13:05 2,595.25 2,595.82 2,592.67 2,594.35 1,521.9K
13:06 2,594.00 2,597.14 2,594.00 2,594.31 854.6K
13:07 2,595.30 2,596.88 2,594.42 2,595.40 1,355.5K
13:08 2,595.98 2,597.43 2,594.24 2,597.21 2,195.1K
13:09 2,596.67 2,601.22 2,596.67 2,601.18 7,294.4K
13:10 2,600.78 2,604.79 2,600.38 2,603.20 5,263.8K
13:11 2,603.38 2,603.49 2,601.35 2,602.82 1,935.4K
13:12 2,602.55 2,603.67 2,601.66 2,602.78 1,402.8K
13:13 2,602.78 2,602.91 2,600.24 2,600.61 1,596.0K
13:14 2,601.32 2,602.56 2,600.12 2,601.75 964.2K
13:15 2,601.35 2,603.04 2,601.21 2,602.05 1,193.9K
13:16 2,601.87 2,602.84 2,600.77 2,602.64 1,233.7K
13:17 2,601.06 2,602.13 2,599.85 2,601.46 1,506.3K
13:18 2,600.96 2,601.33 2,597.91 2,599.29 2,311.6K
13:19 2,600.56 2,600.56 2,597.84 2,597.99 1,141.9K
13:20 2,598.88 2,601.22 2,598.84 2,598.84 833.0K
13:21 2,598.76 2,600.37 2,597.92 2,599.12 1,229.8K
13:22 2,599.12 2,600.90 2,597.80 2,597.80 657.4K
13:23 2,598.50 2,600.14 2,597.71 2,597.96 1,021.0K
13:24 2,598.56 2,599.68 2,596.94 2,598.04 852.6K
13:25 2,597.65 2,599.45 2,596.93 2,597.67 980.0K
13:26 2,598.04 2,600.09 2,597.05 2,598.72 1,676.2K
13:27 2,598.69 2,600.32 2,597.64 2,599.52 1,291.8K
13:28 2,598.40 2,599.08 2,596.89 2,598.92 905.8K
13:29 2,598.36 2,598.52 2,596.18 2,598.18 1,122.8K
13:30 2,597.51 2,599.44 2,596.09 2,597.45 1,221.1K
13:31 2,596.68 2,599.61 2,596.66 2,596.66 1,166.3K
13:32 2,599.35 2,599.92 2,596.38 2,599.92 781.5K
13:33 2,598.34 2,599.06 2,596.35 2,599.06 785.3K
13:34 2,598.21 2,598.61 2,595.83 2,597.05 1,448.8K
13:35 2,597.11 2,599.87 2,596.43 2,598.31 1,072.3K
13:36 2,597.53 2,599.70 2,596.62 2,598.52 1,213.1K
13:37 2,600.19 2,600.19 2,596.48 2,598.25 1,086.2K
13:38 2,597.89 2,598.80 2,597.02 2,597.25 749.0K
13:39 2,596.49 2,598.68 2,595.41 2,596.77 1,032.1K
13:40 2,597.73 2,598.62 2,595.10 2,596.08 665.6K
13:41 2,596.59 2,598.67 2,595.52 2,597.52 1,177.1K
13:42 2,597.17 2,598.23 2,595.62 2,595.99 465.6K
13:43 2,595.99 2,598.48 2,595.06 2,597.07 742.8K
13:44 2,596.36 2,598.02 2,595.53 2,597.02 464.3K
13:45 2,598.43 2,598.47 2,594.92 2,596.21 616.9K
13:46 2,597.82 2,598.18 2,593.56 2,595.24 3,968.0K
13:47 2,595.24 2,595.86 2,593.27 2,594.86 1,087.5K
13:48 2,595.46 2,596.58 2,592.85 2,593.75 502.7K
13:49 2,592.77 2,595.32 2,592.77 2,595.08 1,035.1K
13:50 2,594.12 2,595.05 2,591.17 2,591.74 3,031.7K
13:51 2,591.30 2,593.18 2,591.26 2,592.04 794.7K
13:52 2,590.89 2,594.24 2,590.89 2,594.16 1,256.3K
13:53 2,594.39 2,595.14 2,592.28 2,593.73 573.4K
13:54 2,593.68 2,594.69 2,591.88 2,592.95 982.4K
13:55 2,593.54 2,594.44 2,592.69 2,592.69 1,084.2K
13:56 2,593.37 2,594.91 2,592.84 2,594.65 1,880.6K
13:57 2,594.84 2,595.40 2,591.96 2,595.40 2,139.2K
13:58 2,594.74 2,595.41 2,593.42 2,594.28 1,152.6K
13:59 2,593.98 2,596.47 2,593.14 2,595.77 2,283.8K
14:00 2,595.66 2,595.84 2,593.57 2,594.82 858.5K
14:01 2,595.37 2,596.06 2,592.47 2,594.62 1,071.0K
14:02 2,594.20 2,596.35 2,592.88 2,593.17 548.2K
14:03 2,593.07 2,595.14 2,591.77 2,591.77 629.7K
14:04 2,592.22 2,595.79 2,592.17 2,594.85 585.7K
14:05 2,595.01 2,596.27 2,593.67 2,595.32 649.5K
14:06 2,594.43 2,594.43 2,591.50 2,591.84 1,419.3K
14:07 2,592.44 2,593.95 2,590.87 2,591.73 1,306.9K
14:08 2,592.07 2,593.59 2,591.47 2,592.31 1,228.4K
14:09 2,593.45 2,593.56 2,591.05 2,592.62 1,522.9K
14:10 2,591.44 2,594.56 2,590.87 2,592.83 1,435.8K
14:11 2,592.92 2,594.66 2,591.90 2,593.95 1,036.7K
14:12 2,592.83 2,594.51 2,592.20 2,592.48 516.0K
14:13 2,592.48 2,594.36 2,591.73 2,593.12 1,044.0K
14:14 2,592.26 2,594.17 2,591.37 2,592.56 535.1K
14:15 2,591.74 2,593.53 2,590.64 2,592.45 1,392.9K
14:16 2,592.64 2,594.28 2,591.43 2,593.62 1,909.6K
14:17 2,591.79 2,594.92 2,591.79 2,593.16 977.8K
14:18 2,591.89 2,594.16 2,591.45 2,591.45 862.9K
14:19 2,593.12 2,594.10 2,591.90 2,592.97 910.3K
14:20 2,593.63 2,594.33 2,591.78 2,592.22 724.2K
14:21 2,592.22 2,594.14 2,591.53 2,591.72 953.3K
14:22 2,591.25 2,592.54 2,590.80 2,591.85 1,170.7K
14:23 2,591.49 2,593.00 2,590.50 2,591.60 1,284.8K
14:24 2,590.91 2,593.95 2,590.45 2,592.30 1,095.2K
14:25 2,591.29 2,593.04 2,590.72 2,591.44 1,591.1K
14:26 2,591.91 2,593.96 2,590.72 2,592.79 1,129.6K
14:27 2,591.34 2,593.67 2,591.11 2,593.17 1,012.5K
14:28 2,592.62 2,593.90 2,591.28 2,592.99 459.8K
14:29 2,593.28 2,593.85 2,590.02 2,591.12 1,307.7K
14:30 2,591.64 2,593.54 2,590.89 2,593.54 975.0K
14:31 2,592.56 2,593.96 2,591.59 2,593.96 939.5K
14:32 2,591.62 2,594.94 2,591.62 2,592.25 612.5K
14:33 2,591.17 2,594.22 2,591.17 2,592.57 1,138.2K
14:34 2,591.63 2,594.87 2,591.63 2,594.87 1,513.2K
14:35 2,594.87 2,594.87 2,592.56 2,593.38 864.4K
14:36 2,593.66 2,595.52 2,593.63 2,594.42 2,234.1K
14:37 2,594.26 2,595.89 2,593.80 2,594.52 939.9K
14:38 2,595.52 2,596.68 2,594.29 2,596.02 674.7K
14:39 2,595.45 2,595.49 2,593.25 2,594.63 783.7K
14:40 2,594.56 2,596.68 2,594.14 2,596.49 1,513.1K
14:41 2,595.41 2,596.13 2,593.48 2,594.15 1,215.1K
14:42 2,593.30 2,595.43 2,592.97 2,593.29 900.8K
14:43 2,593.60 2,595.31 2,592.79 2,594.14 1,677.5K
14:44 2,593.04 2,594.66 2,592.60 2,594.20 2,395.3K
14:45 2,593.89 2,595.23 2,592.31 2,593.33 1,765.1K
14:46 2,593.15 2,594.59 2,592.91 2,593.11 2,920.5K
14:47 2,593.24 2,594.76 2,592.90 2,593.80 1,740.5K
14:48 2,593.33 2,594.98 2,592.06 2,593.20 1,898.5K
14:49 2,592.56 2,594.35 2,590.59 2,590.59 2,927.9K
14:50 2,591.46 2,592.55 2,590.75 2,591.68 2,491.8K
14:51 2,591.69 2,593.66 2,591.00 2,592.68 2,050.7K
14:52 2,593.16 2,593.36 2,591.03 2,593.36 2,363.4K
14:53 2,591.77 2,593.28 2,590.63 2,590.63 2,024.7K
14:54 2,593.18 2,593.48 2,590.49 2,593.48 2,597.4K
14:55 2,591.64 2,593.91 2,590.29 2,593.91 2,901.1K
14:56 2,590.96 2,593.76 2,590.96 2,593.76 3,358.8K
14:57 2,593.92 2,593.92 2,593.72 2,593.72 177.7K
14:58 2,593.72 2,593.72 2,593.72 2,593.72 0.0K
14:59 2,593.72 2,593.72 2,593.27 2,593.27 6,586.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available