SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,599.94 2,599.94 2,599.94 2,599.94 2,833.5K
09:29 2,599.94 2,599.94 2,599.94 2,599.94 0.0K
09:30 2,599.94 2,600.66 2,588.48 2,588.59 14,872.9K
09:31 2,587.15 2,589.22 2,584.83 2,588.50 7,003.2K
09:32 2,589.64 2,589.64 2,584.75 2,586.77 4,408.2K
09:33 2,585.80 2,589.26 2,584.65 2,588.56 5,130.2K
09:34 2,589.13 2,592.26 2,588.61 2,590.66 5,563.7K
09:35 2,590.30 2,591.27 2,587.84 2,588.76 4,946.1K
09:36 2,588.89 2,589.07 2,586.41 2,589.07 5,488.1K
09:37 2,586.45 2,588.97 2,584.70 2,585.85 3,750.7K
09:38 2,586.49 2,588.31 2,584.75 2,588.31 4,856.7K
09:39 2,586.18 2,590.42 2,585.79 2,586.62 2,559.4K
09:40 2,585.87 2,588.06 2,584.93 2,586.08 3,139.8K
09:41 2,586.28 2,586.46 2,583.51 2,586.21 3,165.3K
09:42 2,584.49 2,585.10 2,582.13 2,583.03 4,101.1K
09:43 2,585.14 2,585.22 2,582.58 2,583.59 2,850.8K
09:44 2,584.16 2,584.45 2,582.20 2,582.76 2,694.2K
09:45 2,582.91 2,585.53 2,582.88 2,584.09 2,770.4K
09:46 2,584.59 2,584.75 2,581.66 2,583.03 13,279.1K
09:47 2,581.70 2,583.10 2,579.54 2,579.80 5,070.9K
09:48 2,579.71 2,580.67 2,578.04 2,580.67 3,630.9K
09:49 2,579.65 2,580.97 2,578.44 2,580.15 3,590.9K
09:50 2,579.19 2,580.17 2,577.44 2,578.92 4,559.6K
09:51 2,578.63 2,578.63 2,576.07 2,577.31 5,192.1K
09:52 2,577.28 2,579.36 2,575.49 2,575.49 4,098.3K
09:53 2,576.27 2,577.35 2,573.90 2,576.27 3,083.4K
09:54 2,576.14 2,578.06 2,574.46 2,578.06 2,309.1K
09:55 2,578.93 2,579.56 2,577.15 2,579.40 2,429.1K
09:56 2,579.03 2,581.74 2,578.56 2,581.47 2,429.5K
09:57 2,581.47 2,581.47 2,578.50 2,581.38 1,811.0K
09:58 2,580.18 2,581.84 2,578.68 2,581.84 2,074.9K
09:59 2,581.66 2,581.66 2,579.78 2,580.51 2,643.5K
10:00 2,579.85 2,583.71 2,579.85 2,581.60 4,055.9K
10:01 2,582.47 2,585.28 2,581.69 2,585.28 1,271.7K
10:02 2,584.92 2,586.32 2,583.00 2,583.00 2,383.7K
10:03 2,583.55 2,583.94 2,582.60 2,583.27 1,056.6K
10:04 2,583.76 2,585.08 2,582.22 2,583.14 1,065.2K
10:05 2,584.03 2,584.22 2,581.54 2,581.54 1,576.5K
10:06 2,583.18 2,584.84 2,581.74 2,583.25 1,190.3K
10:07 2,582.44 2,583.91 2,581.27 2,581.27 807.1K
10:08 2,582.73 2,584.48 2,581.18 2,581.85 1,218.0K
10:09 2,583.17 2,584.10 2,581.94 2,582.88 7,787.2K
10:10 2,583.37 2,584.01 2,581.60 2,581.60 1,642.5K
10:11 2,581.67 2,584.13 2,581.35 2,582.20 1,838.5K
10:12 2,582.62 2,584.86 2,581.07 2,584.11 1,674.7K
10:13 2,583.81 2,586.39 2,582.95 2,584.54 2,438.9K
10:14 2,583.08 2,585.74 2,583.08 2,585.71 1,195.1K
10:15 2,584.43 2,585.21 2,583.42 2,585.07 1,647.9K
10:16 2,585.39 2,585.42 2,582.60 2,582.80 1,704.0K
10:17 2,582.57 2,586.73 2,582.49 2,584.66 1,939.4K
10:18 2,585.23 2,585.23 2,580.40 2,581.98 1,652.9K
10:19 2,582.04 2,583.42 2,581.12 2,581.94 1,325.8K
10:20 2,581.63 2,583.04 2,580.01 2,580.92 3,321.0K
10:21 2,580.54 2,580.60 2,578.40 2,578.89 9,030.3K
10:22 2,578.11 2,579.20 2,577.28 2,578.04 1,879.7K
10:23 2,578.59 2,579.49 2,576.84 2,578.06 1,499.6K
10:24 2,577.89 2,580.29 2,577.12 2,578.52 1,251.6K
10:25 2,579.09 2,580.03 2,576.97 2,579.50 4,346.9K
10:26 2,579.73 2,579.73 2,576.94 2,578.29 1,005.6K
10:27 2,579.08 2,579.67 2,577.07 2,578.97 1,251.5K
10:28 2,578.33 2,579.35 2,577.22 2,577.30 1,290.3K
10:29 2,577.21 2,579.66 2,577.21 2,579.31 1,154.5K
10:30 2,578.74 2,579.36 2,576.67 2,578.27 997.6K
10:31 2,578.56 2,579.20 2,576.47 2,578.90 2,861.0K
10:32 2,578.71 2,579.09 2,575.79 2,576.91 1,355.3K
10:33 2,577.80 2,579.62 2,576.21 2,577.82 836.5K
10:34 2,577.96 2,580.52 2,577.96 2,578.63 688.8K
10:35 2,579.55 2,580.03 2,576.21 2,578.09 2,189.1K
10:36 2,577.87 2,579.65 2,576.57 2,576.97 723.0K
10:37 2,576.84 2,579.39 2,576.84 2,578.39 1,487.5K
10:38 2,577.56 2,580.40 2,577.45 2,578.68 747.3K
10:39 2,578.63 2,579.92 2,577.74 2,579.36 482.4K
10:40 2,578.24 2,579.18 2,577.29 2,578.17 1,230.6K
10:41 2,578.11 2,579.57 2,577.34 2,578.27 585.3K
10:42 2,578.37 2,579.65 2,577.12 2,579.65 655.5K
10:43 2,579.21 2,580.24 2,577.25 2,578.37 1,178.6K
10:44 2,579.22 2,580.03 2,576.81 2,578.73 561.9K
10:45 2,578.56 2,581.27 2,578.19 2,581.09 632.0K
10:46 2,580.02 2,580.05 2,577.25 2,577.71 1,271.2K
10:47 2,578.75 2,579.76 2,576.65 2,578.48 545.4K
10:48 2,578.58 2,580.20 2,577.54 2,578.31 603.3K
10:49 2,578.11 2,579.60 2,577.65 2,579.06 1,523.8K
10:50 2,579.30 2,580.25 2,578.17 2,579.23 598.3K
10:51 2,580.19 2,580.69 2,578.28 2,579.27 2,223.1K
10:52 2,580.74 2,580.99 2,578.06 2,578.06 563.9K
10:53 2,577.83 2,580.91 2,577.31 2,580.14 771.7K
10:54 2,580.14 2,580.42 2,577.97 2,578.57 1,169.1K
10:55 2,579.04 2,580.64 2,578.20 2,578.20 468.4K
10:56 2,578.44 2,579.64 2,576.60 2,578.72 1,536.4K
10:57 2,578.75 2,579.34 2,577.44 2,578.03 1,101.8K
10:58 2,580.29 2,580.82 2,577.50 2,579.73 2,404.9K
10:59 2,578.84 2,580.16 2,577.14 2,577.14 942.3K
11:00 2,578.48 2,579.62 2,577.66 2,577.70 624.0K
11:01 2,576.81 2,579.66 2,576.59 2,577.35 602.4K
11:02 2,577.91 2,579.38 2,576.66 2,578.09 538.8K
11:03 2,577.90 2,578.88 2,576.25 2,577.90 1,244.4K
11:04 2,576.90 2,577.59 2,575.77 2,577.28 508.5K
11:05 2,578.16 2,578.16 2,575.97 2,577.69 937.4K
11:06 2,578.70 2,578.70 2,576.26 2,576.48 748.6K
11:07 2,577.33 2,578.63 2,576.04 2,577.87 848.7K
11:08 2,578.42 2,579.00 2,576.28 2,578.09 452.3K
11:09 2,578.47 2,578.64 2,576.55 2,577.99 443.9K
11:10 2,578.22 2,578.70 2,575.98 2,576.44 344.5K
11:11 2,577.20 2,578.52 2,575.95 2,575.95 457.7K
11:12 2,576.00 2,577.37 2,575.72 2,576.61 2,326.5K
11:13 2,576.61 2,578.54 2,574.43 2,576.10 856.9K
11:14 2,575.73 2,577.39 2,574.84 2,577.39 382.1K
11:15 2,576.54 2,577.47 2,575.25 2,577.08 1,015.6K
11:16 2,576.68 2,577.55 2,574.84 2,575.89 1,093.9K
11:17 2,576.24 2,577.38 2,574.61 2,576.02 591.2K
11:18 2,576.36 2,577.50 2,574.73 2,575.05 309.0K
11:19 2,575.45 2,577.25 2,574.91 2,576.42 348.5K
11:20 2,577.51 2,578.29 2,574.90 2,577.23 3,316.4K
11:21 2,575.27 2,578.20 2,575.27 2,578.08 349.3K
11:22 2,577.80 2,577.80 2,575.18 2,575.18 1,889.9K
11:23 2,575.47 2,577.93 2,575.47 2,577.86 414.5K
11:24 2,578.26 2,578.26 2,575.30 2,576.53 842.0K
11:25 2,575.93 2,578.11 2,575.93 2,576.71 930.5K
11:26 2,576.05 2,577.92 2,575.58 2,576.35 871.3K
11:27 2,576.35 2,578.99 2,575.55 2,576.67 1,174.3K
11:28 2,576.51 2,578.14 2,576.24 2,576.47 1,188.4K
11:29 2,576.84 2,579.28 2,576.03 2,578.95 1,187.1K
11:30 2,577.74 2,578.93 2,577.74 2,578.93 27.6K
11:31 2,578.93 2,578.93 2,578.93 2,578.93 0.0K
11:32 2,578.93 2,578.93 2,578.93 2,578.93 0.0K
11:33 2,578.93 2,578.93 2,578.93 2,578.93 0.0K
11:34 2,578.93 2,578.93 2,578.93 2,578.93 0.0K
11:35 2,578.93 2,578.93 2,578.93 2,578.93 0.0K
11:36 2,578.93 2,578.93 2,578.93 2,578.93 0.0K
11:37 2,578.93 2,578.93 2,578.93 2,578.93 0.0K
11:38 2,578.93 2,578.93 2,578.93 2,578.93 0.0K
11:39 2,578.93 2,578.93 2,578.93 2,578.93 0.0K
11:40 2,578.93 2,578.93 2,578.93 2,578.93 0.0K
11:41 2,578.93 2,578.93 2,578.93 2,578.93 0.0K
11:42 2,578.93 2,578.93 2,578.93 2,578.93 0.0K
11:43 2,578.93 2,578.93 2,578.93 2,578.93 0.0K
11:44 2,578.93 2,578.93 2,578.93 2,578.93 0.0K
11:45 2,578.93 2,578.93 2,578.93 2,578.93 0.0K
11:46 2,578.93 2,578.93 2,578.93 2,578.93 0.0K
11:47 2,578.93 2,578.93 2,578.93 2,578.93 0.0K
11:48 2,578.93 2,578.93 2,578.93 2,578.93 0.0K
11:49 2,578.93 2,578.93 2,578.93 2,578.93 0.0K
11:50 2,578.93 2,578.93 2,578.93 2,578.93 0.0K
11:51 2,578.93 2,578.93 2,578.93 2,578.93 0.0K
11:52 2,578.93 2,578.93 2,578.93 2,578.93 0.0K
11:53 2,578.93 2,578.93 2,578.93 2,578.93 0.0K
11:54 2,578.93 2,578.93 2,578.93 2,578.93 0.0K
11:55 2,578.93 2,578.93 2,578.93 2,578.93 0.0K
11:56 2,578.93 2,578.93 2,578.93 2,578.93 0.0K
11:57 2,578.93 2,578.93 2,578.93 2,578.93 0.0K
11:58 2,578.93 2,578.93 2,578.93 2,578.93 0.0K
11:59 2,578.93 2,578.93 2,578.93 2,578.93 0.0K
12:00 2,578.93 2,578.93 2,578.93 2,578.93 0.0K
12:01 2,578.93 2,578.93 2,578.93 2,578.93 0.0K
12:02 2,578.93 2,578.93 2,578.93 2,578.93 0.0K
12:03 2,578.93 2,578.93 2,578.93 2,578.93 0.0K
12:04 2,578.93 2,578.93 2,578.93 2,578.93 0.0K
12:05 2,578.93 2,578.93 2,578.93 2,578.93 0.0K
12:06 2,578.93 2,578.93 2,578.93 2,578.93 0.0K
12:07 2,578.93 2,578.93 2,578.93 2,578.93 0.0K
12:08 2,578.93 2,578.93 2,578.93 2,578.93 0.0K
12:09 2,578.93 2,578.93 2,578.93 2,578.93 0.0K
12:10 2,578.93 2,578.93 2,578.93 2,578.93 0.0K
12:11 2,578.93 2,578.93 2,578.93 2,578.93 0.0K
12:12 2,578.93 2,578.93 2,578.93 2,578.93 0.0K
12:13 2,578.93 2,578.93 2,578.93 2,578.93 0.0K
12:14 2,578.93 2,578.93 2,578.93 2,578.93 0.0K
12:15 2,578.93 2,578.93 2,578.93 2,578.93 0.0K
12:16 2,578.93 2,578.93 2,578.93 2,578.93 0.0K
12:17 2,578.93 2,578.93 2,578.93 2,578.93 0.0K
12:18 2,578.93 2,578.93 2,578.93 2,578.93 0.0K
12:19 2,578.93 2,578.93 2,578.93 2,578.93 0.0K
12:20 2,578.93 2,578.93 2,578.93 2,578.93 0.0K
12:21 2,578.93 2,578.93 2,578.93 2,578.93 0.0K
12:22 2,578.93 2,578.93 2,578.93 2,578.93 0.0K
12:23 2,578.93 2,578.93 2,578.93 2,578.93 0.0K
12:24 2,578.93 2,578.93 2,578.93 2,578.93 0.0K
12:25 2,578.93 2,578.93 2,578.93 2,578.93 0.0K
12:26 2,578.93 2,578.93 2,578.93 2,578.93 0.0K
12:27 2,578.93 2,578.93 2,578.93 2,578.93 0.0K
12:28 2,578.93 2,578.93 2,578.93 2,578.93 0.0K
12:29 2,578.93 2,578.93 2,578.93 2,578.93 0.0K
12:30 2,578.93 2,578.93 2,578.93 2,578.93 0.0K
12:31 2,578.93 2,578.93 2,578.93 2,578.93 0.0K
12:32 2,578.93 2,578.93 2,578.93 2,578.93 0.0K
12:33 2,578.93 2,578.93 2,578.93 2,578.93 0.0K
12:34 2,578.93 2,578.93 2,578.93 2,578.93 0.0K
12:35 2,578.93 2,578.93 2,578.93 2,578.93 0.0K
12:36 2,578.93 2,578.93 2,578.93 2,578.93 0.0K
12:37 2,578.93 2,578.93 2,578.93 2,578.93 0.0K
12:38 2,578.93 2,578.93 2,578.93 2,578.93 0.0K
12:39 2,578.93 2,578.93 2,578.93 2,578.93 0.0K
12:40 2,578.93 2,578.93 2,578.93 2,578.93 0.0K
12:41 2,578.93 2,578.93 2,578.93 2,578.93 0.0K
12:42 2,578.93 2,578.93 2,578.93 2,578.93 0.0K
12:43 2,578.93 2,578.93 2,578.93 2,578.93 0.0K
12:44 2,578.93 2,578.93 2,578.93 2,578.93 0.0K
12:45 2,578.93 2,578.93 2,578.93 2,578.93 0.0K
12:46 2,578.93 2,578.93 2,578.93 2,578.93 0.0K
12:47 2,578.93 2,578.93 2,578.93 2,578.93 0.0K
12:48 2,578.93 2,578.93 2,578.93 2,578.93 0.0K
12:49 2,578.93 2,578.93 2,578.93 2,578.93 0.0K
12:50 2,578.93 2,578.93 2,578.93 2,578.93 0.0K
12:51 2,578.93 2,578.93 2,578.93 2,578.93 0.0K
12:52 2,578.93 2,578.93 2,578.93 2,578.93 0.0K
12:53 2,578.93 2,578.93 2,578.93 2,578.93 0.0K
12:54 2,578.93 2,578.93 2,578.93 2,578.93 0.0K
12:55 2,578.93 2,578.93 2,578.93 2,578.93 0.0K
12:56 2,578.93 2,578.93 2,578.93 2,578.93 0.0K
12:57 2,578.93 2,578.93 2,578.93 2,578.93 0.0K
12:58 2,578.93 2,578.93 2,578.93 2,578.93 0.0K
12:59 2,578.93 2,578.93 2,578.93 2,578.93 0.0K
13:00 2,578.93 2,579.28 2,576.40 2,576.44 3,340.9K
13:01 2,577.54 2,577.54 2,574.56 2,575.04 4,905.4K
13:02 2,575.09 2,577.13 2,574.82 2,575.61 570.2K
13:03 2,576.86 2,577.52 2,574.96 2,576.32 798.9K
13:04 2,577.77 2,578.63 2,575.34 2,576.46 1,330.5K
13:05 2,577.75 2,578.47 2,576.09 2,577.53 1,094.5K
13:06 2,576.79 2,577.79 2,575.69 2,577.79 697.8K
13:07 2,576.51 2,577.07 2,575.69 2,575.98 401.3K
13:08 2,576.90 2,577.82 2,575.86 2,576.87 640.1K
13:09 2,577.26 2,578.00 2,575.85 2,576.56 2,348.0K
13:10 2,575.99 2,578.30 2,575.60 2,576.61 1,233.9K
13:11 2,576.61 2,577.83 2,576.10 2,576.32 899.3K
13:12 2,576.32 2,578.16 2,576.32 2,577.46 622.5K
13:13 2,577.75 2,577.95 2,575.66 2,575.71 427.2K
13:14 2,576.54 2,578.03 2,576.54 2,577.09 637.5K
13:15 2,577.57 2,578.02 2,576.25 2,578.02 1,172.8K
13:16 2,577.62 2,578.47 2,576.61 2,577.89 708.6K
13:17 2,577.48 2,579.12 2,576.25 2,576.39 783.6K
13:18 2,575.60 2,579.64 2,575.60 2,578.48 2,197.7K
13:19 2,579.67 2,579.67 2,577.01 2,578.79 836.9K
13:20 2,579.39 2,579.40 2,576.98 2,578.13 976.4K
13:21 2,578.11 2,579.09 2,577.78 2,578.71 546.9K
13:22 2,577.83 2,578.95 2,577.33 2,578.20 851.9K
13:23 2,578.43 2,579.12 2,576.74 2,577.54 435.0K
13:24 2,577.73 2,579.22 2,576.79 2,577.43 521.9K
13:25 2,576.64 2,579.67 2,576.64 2,578.78 575.9K
13:26 2,578.93 2,579.43 2,576.67 2,578.45 462.0K
13:27 2,578.22 2,579.66 2,577.51 2,577.51 416.7K
13:28 2,578.20 2,579.60 2,577.39 2,577.69 910.8K
13:29 2,578.09 2,579.56 2,576.48 2,578.02 835.1K
13:30 2,578.13 2,579.97 2,576.78 2,577.99 1,507.5K
13:31 2,577.81 2,579.93 2,576.30 2,576.30 920.4K
13:32 2,576.80 2,579.07 2,576.39 2,577.86 650.8K
13:33 2,576.99 2,578.01 2,576.37 2,577.30 535.8K
13:34 2,577.93 2,578.85 2,576.58 2,577.38 1,022.6K
13:35 2,578.94 2,579.18 2,576.31 2,577.63 1,019.8K
13:36 2,578.98 2,578.98 2,576.45 2,577.07 687.7K
13:37 2,578.15 2,579.27 2,576.02 2,576.73 922.1K
13:38 2,577.98 2,577.98 2,576.18 2,576.36 588.9K
13:39 2,577.26 2,578.40 2,576.13 2,576.13 727.3K
13:40 2,577.32 2,579.67 2,575.90 2,577.38 594.1K
13:41 2,577.74 2,579.36 2,577.11 2,579.36 742.7K
13:42 2,578.25 2,579.14 2,576.73 2,576.73 1,223.3K
13:43 2,576.54 2,578.43 2,576.22 2,577.71 759.6K
13:44 2,577.18 2,578.86 2,577.18 2,578.22 712.6K
13:45 2,577.72 2,578.12 2,575.57 2,576.18 3,109.8K
13:46 2,577.29 2,578.33 2,575.25 2,575.86 486.1K
13:47 2,576.65 2,577.41 2,575.47 2,577.41 1,075.8K
13:48 2,576.07 2,577.54 2,575.69 2,576.86 551.9K
13:49 2,576.14 2,577.29 2,575.06 2,576.21 1,009.9K
13:50 2,575.31 2,577.04 2,574.53 2,575.98 1,745.6K
13:51 2,576.49 2,577.64 2,574.78 2,577.21 1,606.7K
13:52 2,576.53 2,577.50 2,575.07 2,575.39 701.3K
13:53 2,575.00 2,576.98 2,574.91 2,576.98 2,630.4K
13:54 2,574.53 2,577.32 2,574.53 2,576.62 689.4K
13:55 2,576.56 2,577.61 2,574.96 2,576.14 1,477.5K
13:56 2,576.07 2,576.81 2,574.82 2,574.82 1,525.1K
13:57 2,574.48 2,576.42 2,574.12 2,576.42 499.3K
13:58 2,575.45 2,577.14 2,573.90 2,574.36 689.3K
13:59 2,574.55 2,577.15 2,574.55 2,575.88 667.0K
14:00 2,576.47 2,577.38 2,575.29 2,575.85 590.0K
14:01 2,575.94 2,578.02 2,574.57 2,577.22 806.7K
14:02 2,576.89 2,578.61 2,575.92 2,576.73 990.1K
14:03 2,577.53 2,578.83 2,576.72 2,577.58 1,033.7K
14:04 2,576.07 2,577.83 2,575.70 2,576.77 834.1K
14:05 2,577.06 2,577.32 2,575.48 2,575.88 952.0K
14:06 2,577.06 2,578.58 2,575.63 2,576.10 862.2K
14:07 2,576.93 2,578.39 2,575.73 2,577.19 1,318.1K
14:08 2,578.29 2,578.29 2,575.69 2,576.91 2,248.8K
14:09 2,577.99 2,578.60 2,576.49 2,577.26 527.1K
14:10 2,578.33 2,578.83 2,576.13 2,578.36 477.4K
14:11 2,578.07 2,579.05 2,575.66 2,579.05 658.8K
14:12 2,578.45 2,579.11 2,576.46 2,578.35 950.8K
14:13 2,578.35 2,579.57 2,577.22 2,579.41 936.0K
14:14 2,577.84 2,579.70 2,577.33 2,577.77 1,324.4K
14:15 2,578.53 2,579.53 2,577.04 2,577.04 891.3K
14:16 2,576.85 2,579.61 2,576.23 2,577.39 804.0K
14:17 2,578.28 2,579.76 2,577.31 2,579.03 894.7K
14:18 2,578.58 2,579.76 2,577.62 2,578.47 1,303.4K
14:19 2,578.99 2,579.57 2,576.90 2,578.91 986.0K
14:20 2,578.21 2,578.50 2,576.61 2,577.44 1,877.8K
14:21 2,578.76 2,579.43 2,577.32 2,578.17 861.1K
14:22 2,577.88 2,580.33 2,577.88 2,578.79 518.0K
14:23 2,578.86 2,580.05 2,578.02 2,578.51 505.0K
14:24 2,578.52 2,579.88 2,577.14 2,579.27 538.3K
14:25 2,578.64 2,580.60 2,578.42 2,579.09 569.4K
14:26 2,580.19 2,581.01 2,577.92 2,580.04 767.1K
14:27 2,579.23 2,580.56 2,578.14 2,579.03 603.0K
14:28 2,578.41 2,580.84 2,578.03 2,579.65 689.3K
14:29 2,579.74 2,579.99 2,577.07 2,577.07 2,022.9K
14:30 2,579.23 2,580.20 2,577.22 2,579.30 522.6K
14:31 2,579.27 2,579.94 2,577.99 2,578.84 2,870.0K
14:32 2,578.92 2,579.98 2,577.47 2,579.87 920.8K
14:33 2,579.09 2,579.61 2,577.64 2,577.64 2,636.6K
14:34 2,578.52 2,579.60 2,577.49 2,578.17 2,034.3K
14:35 2,577.65 2,580.11 2,577.65 2,579.43 1,988.9K
14:36 2,579.83 2,580.22 2,577.38 2,578.04 4,963.6K
14:37 2,579.06 2,580.77 2,578.64 2,578.64 592.1K
14:38 2,579.59 2,581.40 2,578.79 2,578.79 1,019.2K
14:39 2,579.53 2,581.64 2,578.72 2,580.48 968.3K
14:40 2,580.26 2,581.25 2,578.55 2,580.21 1,304.0K
14:41 2,580.10 2,581.45 2,578.69 2,580.04 1,843.7K
14:42 2,579.97 2,582.09 2,579.06 2,579.96 1,146.9K
14:43 2,580.68 2,581.12 2,578.76 2,578.76 2,294.0K
14:44 2,580.43 2,581.25 2,578.58 2,580.13 1,168.5K
14:45 2,580.07 2,581.96 2,579.39 2,580.35 1,121.4K
14:46 2,580.12 2,580.93 2,578.53 2,580.45 1,073.8K
14:47 2,580.19 2,581.62 2,578.61 2,579.84 1,507.4K
14:48 2,580.15 2,581.56 2,578.68 2,579.42 2,158.4K
14:49 2,580.19 2,581.49 2,578.79 2,579.98 2,565.0K
14:50 2,580.21 2,581.40 2,579.26 2,579.55 2,247.4K
14:51 2,579.36 2,581.74 2,579.08 2,580.38 1,228.5K
14:52 2,579.84 2,581.73 2,579.40 2,580.74 2,100.7K
14:53 2,579.22 2,581.52 2,579.22 2,581.05 1,737.6K
14:54 2,580.13 2,582.14 2,579.11 2,580.97 2,098.0K
14:55 2,582.31 2,582.54 2,580.06 2,580.06 1,856.9K
14:56 2,580.22 2,582.58 2,580.12 2,581.62 4,089.0K
14:57 2,582.31 2,582.49 2,582.20 2,582.49 311.0K
14:58 2,582.49 2,582.49 2,582.49 2,582.49 0.0K
14:59 2,582.49 2,582.60 2,581.90 2,581.90 4,912.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available