SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,585.20 2,585.20 2,585.20 2,585.20 691.7K
09:29 2,585.20 2,585.20 2,585.20 2,585.20 0.0K
09:30 2,585.20 2,586.37 2,583.08 2,583.45 2,754.9K
09:31 2,582.98 2,584.30 2,582.47 2,583.11 2,392.8K
09:32 2,583.18 2,586.37 2,582.62 2,585.16 2,177.3K
09:33 2,586.69 2,587.02 2,584.32 2,585.08 1,846.9K
09:34 2,584.57 2,587.16 2,583.92 2,586.08 2,518.4K
09:35 2,585.59 2,586.44 2,583.78 2,585.45 1,370.8K
09:36 2,585.62 2,587.00 2,584.49 2,585.26 1,539.0K
09:37 2,584.25 2,586.55 2,583.17 2,583.17 2,590.5K
09:38 2,584.02 2,585.30 2,583.36 2,584.64 1,798.4K
09:39 2,585.67 2,586.59 2,584.59 2,585.87 1,045.0K
09:40 2,585.39 2,587.21 2,584.51 2,586.76 1,490.6K
09:41 2,586.45 2,586.95 2,583.63 2,584.32 846.6K
09:42 2,585.30 2,586.16 2,583.73 2,584.94 1,471.0K
09:43 2,584.87 2,585.04 2,582.86 2,583.97 1,647.7K
09:44 2,584.37 2,584.94 2,582.71 2,583.36 1,123.0K
09:45 2,584.02 2,584.06 2,582.54 2,583.80 2,985.1K
09:46 2,583.55 2,583.92 2,581.35 2,583.49 2,863.9K
09:47 2,583.53 2,583.99 2,581.34 2,583.35 1,826.2K
09:48 2,583.82 2,585.43 2,581.98 2,585.43 2,640.5K
09:49 2,583.73 2,585.42 2,582.52 2,583.86 5,836.9K
09:50 2,585.13 2,586.20 2,582.39 2,583.33 2,384.4K
09:51 2,582.84 2,584.83 2,582.18 2,584.04 2,361.4K
09:52 2,582.85 2,585.10 2,582.34 2,584.89 1,434.0K
09:53 2,584.41 2,586.38 2,583.49 2,586.04 1,725.1K
09:54 2,586.74 2,590.39 2,586.74 2,588.16 5,564.8K
09:55 2,589.05 2,589.70 2,587.26 2,589.13 2,125.9K
09:56 2,588.68 2,590.37 2,587.42 2,589.55 1,636.8K
09:57 2,589.69 2,591.17 2,587.29 2,589.38 2,164.8K
09:58 2,590.19 2,591.28 2,588.06 2,589.67 1,529.0K
09:59 2,588.79 2,591.06 2,588.42 2,590.08 2,016.6K
10:00 2,589.42 2,591.14 2,589.02 2,591.14 1,197.2K
10:01 2,591.11 2,591.79 2,589.65 2,590.15 1,473.1K
10:02 2,590.19 2,592.71 2,590.19 2,592.71 1,427.2K
10:03 2,592.25 2,592.94 2,589.99 2,592.39 1,297.9K
10:04 2,592.39 2,593.18 2,590.23 2,591.12 1,743.9K
10:05 2,590.58 2,592.79 2,590.58 2,592.08 2,183.8K
10:06 2,592.64 2,594.26 2,590.91 2,593.46 1,515.0K
10:07 2,592.95 2,595.67 2,592.37 2,592.96 2,161.8K
10:08 2,592.70 2,595.98 2,592.70 2,595.75 4,766.9K
10:09 2,595.10 2,595.88 2,593.99 2,595.69 2,258.6K
10:10 2,595.88 2,597.45 2,595.19 2,597.33 2,226.6K
10:11 2,596.03 2,597.37 2,594.61 2,596.05 2,027.5K
10:12 2,596.32 2,597.20 2,594.56 2,596.08 1,450.1K
10:13 2,596.48 2,597.30 2,594.31 2,594.52 2,954.3K
10:14 2,595.07 2,596.31 2,593.60 2,594.96 1,728.3K
10:15 2,595.21 2,596.30 2,593.58 2,593.82 1,641.9K
10:16 2,593.78 2,595.13 2,591.90 2,593.87 1,378.9K
10:17 2,594.65 2,595.13 2,592.23 2,593.28 1,439.2K
10:18 2,592.39 2,593.19 2,590.98 2,592.96 708.9K
10:19 2,592.67 2,593.72 2,591.04 2,592.28 718.5K
10:20 2,591.87 2,593.66 2,591.49 2,591.49 620.7K
10:21 2,592.09 2,593.77 2,590.86 2,592.85 537.3K
10:22 2,592.55 2,594.11 2,591.59 2,592.69 602.7K
10:23 2,593.26 2,593.96 2,591.55 2,593.50 1,154.8K
10:24 2,593.88 2,595.20 2,591.87 2,595.20 1,123.5K
10:25 2,595.00 2,595.23 2,592.64 2,594.04 873.7K
10:26 2,593.98 2,595.30 2,591.71 2,593.24 401.5K
10:27 2,594.52 2,594.52 2,592.78 2,593.69 490.8K
10:28 2,593.82 2,593.90 2,591.96 2,593.80 870.9K
10:29 2,593.73 2,593.74 2,591.58 2,593.09 1,109.0K
10:30 2,593.07 2,593.07 2,590.98 2,592.44 659.9K
10:31 2,592.54 2,593.13 2,591.22 2,592.99 473.8K
10:32 2,592.02 2,592.77 2,590.10 2,592.37 847.1K
10:33 2,592.37 2,592.49 2,590.87 2,592.33 749.2K
10:34 2,591.67 2,593.04 2,591.12 2,591.86 692.4K
10:35 2,591.13 2,592.85 2,590.13 2,591.45 683.5K
10:36 2,591.35 2,592.16 2,590.09 2,591.69 716.7K
10:37 2,591.69 2,592.39 2,590.21 2,591.50 978.7K
10:38 2,592.62 2,593.04 2,590.22 2,592.64 787.1K
10:39 2,592.64 2,592.64 2,589.59 2,591.11 1,655.1K
10:40 2,591.47 2,592.75 2,589.51 2,591.08 1,300.2K
10:41 2,591.70 2,592.51 2,589.42 2,590.95 635.2K
10:42 2,590.72 2,591.53 2,588.81 2,589.60 565.8K
10:43 2,589.47 2,590.49 2,588.14 2,590.49 641.3K
10:44 2,589.97 2,590.85 2,588.79 2,589.40 1,000.3K
10:45 2,588.68 2,589.91 2,587.98 2,589.12 958.3K
10:46 2,588.79 2,590.53 2,588.31 2,588.99 1,520.8K
10:47 2,588.99 2,590.39 2,586.98 2,589.78 366.1K
10:48 2,589.78 2,590.51 2,588.52 2,589.62 357.6K
10:49 2,589.17 2,590.15 2,588.17 2,589.85 433.8K
10:50 2,589.97 2,589.97 2,588.13 2,589.77 355.0K
10:51 2,590.23 2,590.60 2,588.38 2,589.12 1,285.2K
10:52 2,589.45 2,590.59 2,586.85 2,587.79 3,692.6K
10:53 2,588.80 2,589.47 2,586.42 2,588.41 619.5K
10:54 2,588.41 2,589.68 2,586.40 2,588.17 565.5K
10:55 2,586.44 2,588.69 2,586.44 2,588.44 434.2K
10:56 2,588.23 2,589.53 2,587.34 2,588.76 1,759.3K
10:57 2,588.67 2,589.06 2,586.08 2,586.08 617.2K
10:58 2,587.06 2,588.96 2,587.06 2,588.02 1,184.5K
10:59 2,588.33 2,589.84 2,586.81 2,588.47 1,561.6K
11:00 2,589.05 2,589.95 2,588.92 2,589.38 656.8K
11:01 2,588.67 2,588.99 2,587.21 2,588.26 992.2K
11:02 2,588.77 2,589.55 2,586.95 2,589.55 804.9K
11:03 2,589.31 2,589.44 2,587.21 2,587.81 771.5K
11:04 2,588.00 2,589.71 2,587.01 2,588.17 314.1K
11:05 2,588.38 2,589.71 2,588.24 2,589.71 359.5K
11:06 2,589.52 2,590.04 2,587.17 2,589.50 291.0K
11:07 2,589.02 2,589.02 2,586.84 2,588.79 719.6K
11:08 2,588.79 2,589.55 2,586.52 2,588.37 538.5K
11:09 2,589.07 2,589.18 2,586.82 2,588.11 654.4K
11:10 2,588.18 2,589.20 2,587.16 2,588.15 742.7K
11:11 2,588.14 2,588.97 2,586.15 2,588.49 413.2K
11:12 2,587.48 2,588.99 2,586.37 2,588.03 450.1K
11:13 2,587.75 2,588.48 2,586.86 2,588.16 506.9K
11:14 2,588.52 2,588.84 2,586.02 2,588.84 453.5K
11:15 2,589.13 2,589.33 2,587.04 2,587.90 456.7K
11:16 2,587.64 2,589.81 2,587.64 2,589.81 825.8K
11:17 2,588.26 2,591.05 2,587.81 2,591.05 1,229.7K
11:18 2,591.05 2,592.29 2,589.73 2,591.60 1,664.0K
11:19 2,591.71 2,591.71 2,589.04 2,590.56 1,556.7K
11:20 2,590.77 2,591.98 2,589.72 2,591.55 656.2K
11:21 2,591.75 2,591.75 2,589.80 2,589.82 639.8K
11:22 2,589.82 2,592.05 2,589.42 2,591.42 391.6K
11:23 2,591.65 2,592.12 2,589.91 2,590.80 648.9K
11:24 2,591.61 2,592.90 2,590.28 2,592.77 431.7K
11:25 2,591.49 2,593.48 2,591.26 2,592.57 389.1K
11:26 2,592.07 2,593.57 2,591.30 2,593.30 323.4K
11:27 2,592.24 2,593.33 2,590.45 2,592.89 771.0K
11:28 2,592.61 2,592.61 2,590.05 2,590.86 412.0K
11:29 2,591.06 2,594.30 2,590.33 2,592.86 1,789.6K
11:30 2,593.24 2,593.24 2,592.36 2,592.36 38.5K
11:31 2,592.36 2,592.36 2,592.36 2,592.36 0.0K
11:32 2,592.36 2,592.36 2,592.36 2,592.36 0.0K
11:33 2,592.36 2,592.36 2,592.36 2,592.36 0.0K
11:34 2,592.36 2,592.36 2,592.36 2,592.36 0.0K
11:35 2,592.36 2,592.36 2,592.36 2,592.36 0.0K
11:36 2,592.36 2,592.36 2,592.36 2,592.36 0.0K
11:37 2,592.36 2,592.36 2,592.36 2,592.36 0.0K
11:38 2,592.36 2,592.36 2,592.36 2,592.36 0.0K
11:39 2,592.36 2,592.36 2,592.36 2,592.36 0.0K
11:40 2,592.36 2,592.36 2,592.36 2,592.36 0.0K
11:41 2,592.36 2,592.36 2,592.36 2,592.36 0.0K
11:42 2,592.36 2,592.36 2,592.36 2,592.36 0.0K
11:43 2,592.36 2,592.36 2,592.36 2,592.36 0.0K
11:44 2,592.36 2,592.36 2,592.36 2,592.36 0.0K
11:45 2,592.36 2,592.36 2,592.36 2,592.36 0.0K
11:46 2,592.36 2,592.36 2,592.36 2,592.36 0.0K
11:47 2,592.36 2,592.36 2,592.36 2,592.36 0.0K
11:48 2,592.36 2,592.36 2,592.36 2,592.36 0.0K
11:49 2,592.36 2,592.36 2,592.36 2,592.36 0.0K
11:50 2,592.36 2,592.36 2,592.36 2,592.36 0.0K
11:51 2,592.36 2,592.36 2,592.36 2,592.36 0.0K
11:52 2,592.36 2,592.36 2,592.36 2,592.36 0.0K
11:53 2,592.36 2,592.36 2,592.36 2,592.36 0.0K
11:54 2,592.36 2,592.36 2,592.36 2,592.36 0.0K
11:55 2,592.36 2,592.36 2,592.36 2,592.36 0.0K
11:56 2,592.36 2,592.36 2,592.36 2,592.36 0.0K
11:57 2,592.36 2,592.36 2,592.36 2,592.36 0.0K
11:58 2,592.36 2,592.36 2,592.36 2,592.36 0.0K
11:59 2,592.36 2,592.36 2,592.36 2,592.36 0.0K
12:00 2,592.36 2,592.36 2,592.36 2,592.36 0.0K
12:01 2,592.36 2,592.36 2,592.36 2,592.36 0.0K
12:02 2,592.36 2,592.36 2,592.36 2,592.36 0.0K
12:03 2,592.36 2,592.36 2,592.36 2,592.36 0.0K
12:04 2,592.36 2,592.36 2,592.36 2,592.36 0.0K
12:05 2,592.36 2,592.36 2,592.36 2,592.36 0.0K
12:06 2,592.36 2,592.36 2,592.36 2,592.36 0.0K
12:07 2,592.36 2,592.36 2,592.36 2,592.36 0.0K
12:08 2,592.36 2,592.36 2,592.36 2,592.36 0.0K
12:09 2,592.36 2,592.36 2,592.36 2,592.36 0.0K
12:10 2,592.36 2,592.36 2,592.36 2,592.36 0.0K
12:11 2,592.36 2,592.36 2,592.36 2,592.36 0.0K
12:12 2,592.36 2,592.36 2,592.36 2,592.36 0.0K
12:13 2,592.36 2,592.36 2,592.36 2,592.36 0.0K
12:14 2,592.36 2,592.36 2,592.36 2,592.36 0.0K
12:15 2,592.36 2,592.36 2,592.36 2,592.36 0.0K
12:16 2,592.36 2,592.36 2,592.36 2,592.36 0.0K
12:17 2,592.36 2,592.36 2,592.36 2,592.36 0.0K
12:18 2,592.36 2,592.36 2,592.36 2,592.36 0.0K
12:19 2,592.36 2,592.36 2,592.36 2,592.36 0.0K
12:20 2,592.36 2,592.36 2,592.36 2,592.36 0.0K
12:21 2,592.36 2,592.36 2,592.36 2,592.36 0.0K
12:22 2,592.36 2,592.36 2,592.36 2,592.36 0.0K
12:23 2,592.36 2,592.36 2,592.36 2,592.36 0.0K
12:24 2,592.36 2,592.36 2,592.36 2,592.36 0.0K
12:25 2,592.36 2,592.36 2,592.36 2,592.36 0.0K
12:26 2,592.36 2,592.36 2,592.36 2,592.36 0.0K
12:27 2,592.36 2,592.36 2,592.36 2,592.36 0.0K
12:28 2,592.36 2,592.36 2,592.36 2,592.36 0.0K
12:29 2,592.36 2,592.36 2,592.36 2,592.36 0.0K
12:30 2,592.36 2,592.36 2,592.36 2,592.36 0.0K
12:31 2,592.36 2,592.36 2,592.36 2,592.36 0.0K
12:32 2,592.36 2,592.36 2,592.36 2,592.36 0.0K
12:33 2,592.36 2,592.36 2,592.36 2,592.36 0.0K
12:34 2,592.36 2,592.36 2,592.36 2,592.36 0.0K
12:35 2,592.36 2,592.36 2,592.36 2,592.36 0.0K
12:36 2,592.36 2,592.36 2,592.36 2,592.36 0.0K
12:37 2,592.36 2,592.36 2,592.36 2,592.36 0.0K
12:38 2,592.36 2,592.36 2,592.36 2,592.36 0.0K
12:39 2,592.36 2,592.36 2,592.36 2,592.36 0.0K
12:40 2,592.36 2,592.36 2,592.36 2,592.36 0.0K
12:41 2,592.36 2,592.36 2,592.36 2,592.36 0.0K
12:42 2,592.36 2,592.36 2,592.36 2,592.36 0.0K
12:43 2,592.36 2,592.36 2,592.36 2,592.36 0.0K
12:44 2,592.36 2,592.36 2,592.36 2,592.36 0.0K
12:45 2,592.36 2,592.36 2,592.36 2,592.36 0.0K
12:46 2,592.36 2,592.36 2,592.36 2,592.36 0.0K
12:47 2,592.36 2,592.36 2,592.36 2,592.36 0.0K
12:48 2,592.36 2,592.36 2,592.36 2,592.36 0.0K
12:49 2,592.36 2,592.36 2,592.36 2,592.36 0.0K
12:50 2,592.36 2,592.36 2,592.36 2,592.36 0.0K
12:51 2,592.36 2,592.36 2,592.36 2,592.36 0.0K
12:52 2,592.36 2,592.36 2,592.36 2,592.36 0.0K
12:53 2,592.36 2,592.36 2,592.36 2,592.36 0.0K
12:54 2,592.36 2,592.36 2,592.36 2,592.36 0.0K
12:55 2,592.36 2,592.36 2,592.36 2,592.36 0.0K
12:56 2,592.36 2,592.36 2,592.36 2,592.36 0.0K
12:57 2,592.36 2,592.36 2,592.36 2,592.36 0.0K
12:58 2,592.36 2,592.36 2,592.36 2,592.36 0.0K
12:59 2,592.36 2,592.36 2,592.36 2,592.36 0.0K
13:00 2,592.36 2,593.18 2,590.04 2,591.80 4,369.9K
13:01 2,592.25 2,592.79 2,591.11 2,591.11 1,017.0K
13:02 2,591.24 2,591.89 2,589.63 2,590.88 574.4K
13:03 2,591.40 2,592.74 2,590.42 2,592.43 491.9K
13:04 2,592.17 2,592.45 2,590.44 2,592.33 679.0K
13:05 2,592.51 2,592.85 2,591.42 2,591.47 1,123.4K
13:06 2,591.89 2,593.37 2,590.47 2,593.37 873.1K
13:07 2,593.65 2,594.24 2,591.75 2,594.24 527.7K
13:08 2,593.64 2,594.07 2,591.99 2,592.69 448.1K
13:09 2,592.74 2,595.24 2,592.74 2,594.59 738.1K
13:10 2,594.59 2,595.05 2,592.61 2,594.02 874.7K
13:11 2,594.02 2,595.44 2,593.27 2,593.88 521.7K
13:12 2,593.50 2,595.50 2,593.44 2,594.61 585.9K
13:13 2,595.19 2,595.62 2,593.70 2,595.45 414.9K
13:14 2,595.22 2,595.22 2,592.87 2,594.62 558.4K
13:15 2,595.47 2,595.47 2,592.62 2,593.36 821.7K
13:16 2,593.63 2,595.51 2,592.49 2,593.97 595.8K
13:17 2,594.63 2,595.44 2,593.11 2,593.96 898.0K
13:18 2,594.13 2,595.82 2,593.22 2,595.82 723.5K
13:19 2,595.82 2,596.89 2,593.93 2,595.43 7,488.9K
13:20 2,595.37 2,596.93 2,594.53 2,596.08 1,175.5K
13:21 2,597.15 2,597.15 2,594.35 2,595.21 1,220.9K
13:22 2,594.67 2,596.97 2,594.67 2,596.62 857.4K
13:23 2,595.94 2,596.84 2,594.28 2,595.47 1,043.1K
13:24 2,594.29 2,595.50 2,593.64 2,594.21 713.5K
13:25 2,594.18 2,595.82 2,592.68 2,594.68 902.4K
13:26 2,593.59 2,595.28 2,593.37 2,594.85 779.0K
13:27 2,594.85 2,595.59 2,593.13 2,594.20 364.8K
13:28 2,594.65 2,595.67 2,593.22 2,594.31 481.7K
13:29 2,593.09 2,595.46 2,593.09 2,594.99 361.7K
13:30 2,594.06 2,595.03 2,592.59 2,593.80 1,908.0K
13:31 2,593.95 2,595.49 2,592.74 2,593.88 779.7K
13:32 2,594.05 2,595.30 2,592.90 2,594.65 999.3K
13:33 2,593.78 2,595.92 2,593.78 2,594.01 1,647.7K
13:34 2,594.78 2,597.63 2,594.78 2,597.63 2,181.1K
13:35 2,597.34 2,598.32 2,595.91 2,596.03 9,718.5K
13:36 2,597.11 2,597.90 2,595.26 2,597.14 571.4K
13:37 2,598.03 2,598.03 2,595.66 2,595.66 609.4K
13:38 2,596.38 2,597.54 2,595.63 2,596.34 669.1K
13:39 2,596.15 2,597.97 2,595.39 2,596.05 732.0K
13:40 2,596.16 2,598.30 2,595.15 2,595.52 758.5K
13:41 2,595.19 2,597.97 2,595.19 2,597.24 1,141.8K
13:42 2,597.24 2,597.46 2,595.04 2,596.75 1,026.2K
13:43 2,596.96 2,598.01 2,595.02 2,596.46 852.0K
13:44 2,596.46 2,597.53 2,595.36 2,596.09 2,976.6K
13:45 2,596.49 2,597.21 2,595.62 2,596.31 1,740.8K
13:46 2,596.40 2,597.88 2,595.10 2,596.77 947.6K
13:47 2,596.88 2,597.78 2,595.85 2,595.91 629.5K
13:48 2,596.51 2,596.85 2,595.47 2,596.73 671.2K
13:49 2,596.49 2,597.02 2,595.03 2,595.84 582.9K
13:50 2,595.27 2,596.46 2,594.10 2,596.20 1,908.7K
13:51 2,595.95 2,596.11 2,593.49 2,595.77 594.8K
13:52 2,596.02 2,596.02 2,592.66 2,593.76 906.2K
13:53 2,594.33 2,594.36 2,592.10 2,593.39 676.4K
13:54 2,594.22 2,595.02 2,592.45 2,595.02 528.6K
13:55 2,594.36 2,595.32 2,592.29 2,592.34 538.3K
13:56 2,592.75 2,595.06 2,592.10 2,593.81 1,361.1K
13:57 2,594.00 2,595.34 2,592.79 2,592.79 482.3K
13:58 2,593.04 2,595.74 2,592.62 2,593.87 1,103.8K
13:59 2,595.42 2,595.73 2,593.85 2,595.61 1,200.4K
14:00 2,594.65 2,595.59 2,593.48 2,594.64 783.3K
14:01 2,593.47 2,594.37 2,592.30 2,593.79 673.8K
14:02 2,594.42 2,594.93 2,592.32 2,593.01 636.4K
14:03 2,592.00 2,595.71 2,592.00 2,594.95 1,217.0K
14:04 2,595.64 2,597.19 2,595.05 2,597.19 1,358.9K
14:05 2,596.08 2,597.65 2,594.28 2,596.22 608.2K
14:06 2,595.64 2,597.05 2,594.42 2,595.87 1,437.8K
14:07 2,595.58 2,598.36 2,595.58 2,598.21 953.5K
14:08 2,597.58 2,598.46 2,596.24 2,598.46 599.3K
14:09 2,598.61 2,598.61 2,595.67 2,597.72 953.8K
14:10 2,599.08 2,599.08 2,596.47 2,596.47 1,566.4K
14:11 2,597.73 2,600.08 2,596.67 2,598.41 1,497.4K
14:12 2,597.32 2,599.16 2,596.81 2,598.86 1,758.6K
14:13 2,600.44 2,600.44 2,598.30 2,598.69 1,661.9K
14:14 2,599.12 2,600.52 2,598.15 2,599.28 878.9K
14:15 2,599.09 2,600.22 2,598.00 2,599.35 1,437.0K
14:16 2,598.92 2,601.77 2,598.92 2,599.82 1,550.5K
14:17 2,599.24 2,602.24 2,599.16 2,602.05 1,293.6K
14:18 2,602.05 2,602.05 2,599.02 2,600.13 1,384.0K
14:19 2,598.60 2,602.15 2,598.60 2,600.62 967.4K
14:20 2,599.45 2,601.67 2,598.98 2,600.51 865.9K
14:21 2,600.26 2,601.36 2,599.00 2,601.36 895.7K
14:22 2,601.03 2,602.00 2,599.16 2,601.37 983.3K
14:23 2,600.63 2,602.65 2,600.27 2,602.39 696.9K
14:24 2,602.05 2,602.42 2,598.82 2,602.25 466.0K
14:25 2,602.66 2,602.66 2,599.84 2,600.76 1,268.9K
14:26 2,600.76 2,602.74 2,599.67 2,600.99 716.2K
14:27 2,600.54 2,602.56 2,599.29 2,600.90 520.6K
14:28 2,601.54 2,603.09 2,599.18 2,602.41 751.3K
14:29 2,602.02 2,602.59 2,599.85 2,601.73 1,039.5K
14:30 2,600.88 2,602.65 2,599.44 2,600.44 1,023.8K
14:31 2,600.41 2,602.81 2,600.26 2,600.36 634.3K
14:32 2,600.55 2,602.06 2,599.49 2,601.31 415.3K
14:33 2,601.60 2,601.94 2,599.25 2,601.93 1,063.6K
14:34 2,601.29 2,602.62 2,599.13 2,601.96 642.9K
14:35 2,601.35 2,602.33 2,599.75 2,600.91 537.3K
14:36 2,601.08 2,602.40 2,599.54 2,602.21 726.2K
14:37 2,601.83 2,602.02 2,599.20 2,599.97 1,104.7K
14:38 2,600.54 2,602.88 2,599.74 2,600.33 1,150.0K
14:39 2,600.19 2,601.76 2,599.56 2,600.77 1,092.4K
14:40 2,601.11 2,602.05 2,599.64 2,601.30 1,353.3K
14:41 2,600.66 2,601.48 2,599.56 2,601.48 1,538.8K
14:42 2,601.26 2,601.26 2,599.00 2,599.35 1,963.0K
14:43 2,599.59 2,600.84 2,598.28 2,600.29 1,831.7K
14:44 2,600.69 2,602.01 2,599.15 2,599.98 872.8K
14:45 2,600.08 2,601.48 2,599.56 2,600.72 1,242.3K
14:46 2,601.42 2,601.61 2,599.90 2,600.62 1,187.7K
14:47 2,600.34 2,600.81 2,598.92 2,600.74 944.7K
14:48 2,599.09 2,601.83 2,599.09 2,600.86 1,646.3K
14:49 2,601.08 2,601.49 2,598.49 2,600.22 1,695.8K
14:50 2,600.11 2,601.48 2,599.19 2,599.30 2,097.9K
14:51 2,599.59 2,602.35 2,598.57 2,599.91 2,064.3K
14:52 2,600.76 2,602.43 2,599.12 2,601.10 2,601.4K
14:53 2,601.56 2,601.56 2,599.91 2,599.94 1,918.9K
14:54 2,598.90 2,601.55 2,598.90 2,601.44 3,041.6K
14:55 2,600.67 2,602.01 2,599.67 2,600.88 1,905.0K
14:56 2,600.50 2,601.58 2,598.77 2,601.13 2,576.8K
14:57 2,600.43 2,600.64 2,600.24 2,600.64 81.6K
14:58 2,600.64 2,600.64 2,600.64 2,600.64 0.0K
14:59 2,600.64 2,601.17 2,600.64 2,601.17 4,255.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available