SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,557.62 2,557.62 2,557.62 2,557.62 14,997.8K
09:29 2,557.62 2,557.62 2,557.62 2,557.62 0.0K
09:30 2,557.62 2,557.97 2,553.03 2,553.03 18,029.2K
09:31 2,555.60 2,557.43 2,552.34 2,552.58 3,944.7K
09:32 2,556.55 2,557.53 2,551.94 2,557.53 2,311.7K
09:33 2,557.55 2,558.90 2,553.46 2,557.22 3,639.5K
09:34 2,555.92 2,556.81 2,551.67 2,555.54 4,007.7K
09:35 2,555.13 2,557.28 2,551.63 2,557.28 3,642.1K
09:36 2,553.94 2,558.98 2,552.65 2,554.65 3,158.3K
09:37 2,555.14 2,559.57 2,554.23 2,558.30 2,041.3K
09:38 2,555.57 2,559.05 2,553.74 2,558.70 3,777.7K
09:39 2,558.20 2,560.37 2,555.88 2,556.89 7,542.6K
09:40 2,557.56 2,561.61 2,556.32 2,557.26 6,232.8K
09:41 2,557.35 2,561.05 2,556.06 2,556.96 3,033.4K
09:42 2,556.05 2,559.46 2,554.96 2,558.55 4,816.9K
09:43 2,559.16 2,559.16 2,553.42 2,553.42 3,142.3K
09:44 2,553.16 2,559.49 2,552.49 2,556.99 4,611.3K
09:45 2,557.08 2,558.83 2,554.13 2,558.39 3,338.4K
09:46 2,555.82 2,561.30 2,555.60 2,559.75 4,654.1K
09:47 2,556.56 2,560.80 2,556.52 2,560.80 4,033.6K
09:48 2,560.60 2,561.66 2,556.37 2,557.55 1,586.1K
09:49 2,557.62 2,561.67 2,556.64 2,560.10 1,452.3K
09:50 2,560.33 2,561.04 2,555.00 2,559.51 2,945.8K
09:51 2,557.84 2,559.31 2,554.83 2,557.87 3,269.5K
09:52 2,558.37 2,559.36 2,554.50 2,558.22 2,525.3K
09:53 2,555.86 2,559.41 2,554.17 2,558.87 2,480.5K
09:54 2,558.86 2,560.03 2,553.93 2,553.93 3,402.1K
09:55 2,559.61 2,559.61 2,552.51 2,557.94 5,823.7K
09:56 2,558.14 2,558.26 2,553.25 2,557.41 2,450.1K
09:57 2,555.30 2,559.58 2,553.31 2,555.41 3,235.2K
09:58 2,556.21 2,558.39 2,553.57 2,554.71 2,369.1K
09:59 2,554.15 2,559.05 2,553.89 2,554.37 2,366.8K
10:00 2,558.15 2,558.37 2,554.06 2,554.55 2,655.2K
10:01 2,557.51 2,557.51 2,551.16 2,552.88 3,043.7K
10:02 2,553.92 2,557.11 2,552.29 2,556.89 2,487.5K
10:03 2,553.18 2,557.04 2,551.89 2,552.38 1,236.8K
10:04 2,555.41 2,556.17 2,550.48 2,554.46 4,991.2K
10:05 2,555.71 2,556.24 2,550.05 2,556.24 2,072.9K
10:06 2,553.05 2,556.69 2,551.96 2,556.02 1,742.4K
10:07 2,553.01 2,556.82 2,551.66 2,553.48 1,690.1K
10:08 2,555.83 2,557.25 2,552.35 2,552.62 1,525.5K
10:09 2,552.68 2,556.77 2,551.80 2,552.11 1,482.8K
10:10 2,553.56 2,556.99 2,550.76 2,552.05 970.7K
10:11 2,556.50 2,556.50 2,551.73 2,551.73 2,175.0K
10:12 2,553.03 2,556.34 2,551.89 2,553.44 1,662.3K
10:13 2,553.03 2,557.01 2,551.67 2,557.01 1,016.6K
10:14 2,555.48 2,556.37 2,551.79 2,552.75 1,136.9K
10:15 2,552.67 2,556.55 2,551.45 2,552.28 1,007.1K
10:16 2,552.70 2,555.75 2,551.77 2,552.87 975.6K
10:17 2,552.31 2,556.52 2,551.10 2,555.05 1,254.4K
10:18 2,556.10 2,556.10 2,550.48 2,554.64 1,286.4K
10:19 2,554.38 2,556.24 2,550.57 2,555.38 1,129.5K
10:20 2,555.47 2,556.78 2,551.96 2,554.73 1,349.9K
10:21 2,554.69 2,558.01 2,551.98 2,553.42 2,626.3K
10:22 2,553.37 2,558.40 2,552.80 2,556.65 1,552.4K
10:23 2,554.15 2,558.69 2,553.25 2,555.49 1,068.6K
10:24 2,555.28 2,558.81 2,553.46 2,556.10 3,125.7K
10:25 2,556.05 2,559.41 2,554.56 2,555.84 1,134.9K
10:26 2,555.91 2,560.24 2,554.68 2,556.66 6,259.3K
10:27 2,557.12 2,560.79 2,554.94 2,557.17 2,952.0K
10:28 2,560.75 2,561.64 2,555.99 2,561.00 4,197.3K
10:29 2,561.41 2,561.59 2,556.91 2,556.91 1,868.3K
10:30 2,560.55 2,562.38 2,555.78 2,558.33 2,032.7K
10:31 2,558.41 2,562.51 2,557.02 2,557.89 1,865.2K
10:32 2,558.30 2,559.99 2,556.19 2,556.52 1,423.9K
10:33 2,557.11 2,561.74 2,556.41 2,560.44 5,101.0K
10:34 2,558.19 2,561.53 2,556.47 2,561.53 1,430.5K
10:35 2,561.53 2,561.53 2,556.02 2,557.44 825.5K
10:36 2,557.01 2,561.17 2,555.99 2,556.57 1,444.1K
10:37 2,555.93 2,560.78 2,555.82 2,560.78 1,128.7K
10:38 2,560.62 2,560.98 2,555.99 2,558.61 1,145.6K
10:39 2,557.31 2,560.89 2,555.22 2,557.04 1,677.6K
10:40 2,560.46 2,560.46 2,555.22 2,557.54 1,106.6K
10:41 2,556.31 2,559.87 2,555.44 2,556.73 839.7K
10:42 2,557.53 2,559.64 2,555.60 2,557.35 1,803.2K
10:43 2,559.93 2,560.35 2,555.84 2,560.09 2,133.1K
10:44 2,560.18 2,560.73 2,555.57 2,559.89 885.3K
10:45 2,560.13 2,560.88 2,553.59 2,554.78 2,371.6K
10:46 2,554.44 2,558.63 2,553.90 2,555.22 2,185.1K
10:47 2,559.40 2,559.40 2,554.22 2,554.22 1,309.5K
10:48 2,555.43 2,559.52 2,554.88 2,557.97 1,059.8K
10:49 2,559.24 2,560.45 2,555.75 2,559.70 2,923.5K
10:50 2,555.93 2,561.00 2,555.38 2,557.12 1,136.5K
10:51 2,558.57 2,560.96 2,556.03 2,557.87 974.1K
10:52 2,557.26 2,561.25 2,557.26 2,557.53 1,024.4K
10:53 2,560.61 2,561.10 2,557.37 2,560.60 955.9K
10:54 2,561.14 2,562.39 2,557.48 2,561.12 1,193.4K
10:55 2,561.52 2,562.47 2,556.97 2,558.92 767.4K
10:56 2,559.26 2,561.41 2,556.47 2,557.23 2,873.3K
10:57 2,557.23 2,561.27 2,557.11 2,561.13 624.9K
10:58 2,561.89 2,562.25 2,557.35 2,560.15 884.9K
10:59 2,560.24 2,562.07 2,556.73 2,562.07 838.1K
11:00 2,558.49 2,562.19 2,558.09 2,562.01 1,199.8K
11:01 2,559.35 2,561.75 2,556.63 2,560.52 768.7K
11:02 2,561.16 2,561.40 2,556.46 2,560.38 681.4K
11:03 2,560.38 2,560.80 2,556.38 2,557.23 638.8K
11:04 2,557.39 2,561.02 2,555.93 2,559.87 506.0K
11:05 2,560.97 2,561.81 2,557.14 2,558.89 890.5K
11:06 2,558.94 2,561.11 2,555.94 2,557.43 1,478.6K
11:07 2,556.90 2,560.76 2,555.98 2,557.68 926.3K
11:08 2,557.05 2,559.72 2,555.75 2,556.41 1,001.3K
11:09 2,556.83 2,560.54 2,555.01 2,555.51 1,255.0K
11:10 2,554.81 2,559.13 2,554.81 2,556.02 1,545.9K
11:11 2,556.15 2,559.60 2,555.08 2,558.93 1,193.5K
11:12 2,555.07 2,560.85 2,555.07 2,559.69 917.6K
11:13 2,556.97 2,560.86 2,555.47 2,559.35 637.2K
11:14 2,558.62 2,560.35 2,555.04 2,555.04 715.3K
11:15 2,558.76 2,560.06 2,556.10 2,559.36 929.8K
11:16 2,555.85 2,560.77 2,555.85 2,559.76 1,004.4K
11:17 2,555.73 2,560.39 2,555.40 2,557.42 1,930.5K
11:18 2,557.42 2,561.91 2,556.45 2,561.63 1,089.2K
11:19 2,560.99 2,561.54 2,557.30 2,560.74 2,132.6K
11:20 2,559.34 2,561.07 2,556.52 2,559.78 1,886.4K
11:21 2,559.78 2,560.78 2,555.16 2,555.16 1,091.1K
11:22 2,558.91 2,560.09 2,555.72 2,558.40 827.6K
11:23 2,555.33 2,560.83 2,555.33 2,560.27 1,312.7K
11:24 2,556.29 2,559.60 2,555.00 2,555.98 1,727.1K
11:25 2,555.55 2,560.40 2,555.55 2,559.56 660.0K
11:26 2,559.98 2,559.98 2,554.98 2,556.22 1,596.2K
11:27 2,559.68 2,560.25 2,555.62 2,556.59 680.5K
11:28 2,556.62 2,560.02 2,555.41 2,556.63 632.5K
11:29 2,556.71 2,559.89 2,555.42 2,559.89 654.3K
11:30 2,559.89 2,559.89 2,559.87 2,559.87 91.7K
11:31 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
11:32 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
11:33 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
11:34 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
11:35 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
11:36 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
11:37 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
11:38 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
11:39 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
11:40 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
11:41 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
11:42 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
11:43 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
11:44 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
11:45 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
11:46 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
11:47 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
11:48 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
11:49 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
11:50 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
11:51 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
11:52 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
11:53 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
11:54 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
11:55 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
11:56 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
11:57 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
11:58 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
11:59 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
12:00 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
12:01 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
12:02 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
12:03 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
12:04 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
12:05 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
12:06 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
12:07 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
12:08 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
12:09 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
12:10 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
12:11 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
12:12 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
12:13 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
12:14 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
12:15 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
12:16 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
12:17 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
12:18 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
12:19 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
12:20 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
12:21 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
12:22 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
12:23 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
12:24 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
12:25 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
12:26 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
12:27 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
12:28 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
12:29 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
12:30 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
12:31 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
12:32 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
12:33 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
12:34 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
12:35 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
12:36 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
12:37 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
12:38 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
12:39 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
12:40 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
12:41 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
12:42 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
12:43 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
12:44 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
12:45 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
12:46 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
12:47 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
12:48 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
12:49 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
12:50 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
12:51 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
12:52 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
12:53 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
12:54 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
12:55 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
12:56 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
12:57 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
12:58 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
12:59 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
13:00 2,559.87 2,559.87 2,553.64 2,556.71 7,068.1K
13:01 2,552.79 2,556.17 2,551.46 2,555.42 3,232.1K
13:02 2,552.99 2,555.86 2,551.31 2,552.83 537.3K
13:03 2,552.27 2,556.53 2,552.26 2,556.06 472.4K
13:04 2,555.72 2,556.29 2,551.46 2,556.24 1,145.3K
13:05 2,556.23 2,557.84 2,552.01 2,556.16 1,218.7K
13:06 2,556.80 2,556.80 2,551.97 2,553.06 794.7K
13:07 2,555.86 2,556.27 2,551.34 2,552.24 1,356.6K
13:08 2,553.42 2,557.67 2,552.24 2,552.34 753.9K
13:09 2,552.30 2,557.07 2,551.90 2,553.92 491.6K
13:10 2,556.98 2,557.23 2,552.37 2,552.37 817.0K
13:11 2,551.99 2,556.25 2,550.82 2,554.14 1,107.3K
13:12 2,551.23 2,554.93 2,550.68 2,551.72 1,220.2K
13:13 2,552.06 2,555.93 2,550.16 2,551.60 2,028.4K
13:14 2,551.71 2,555.06 2,550.29 2,552.62 3,152.1K
13:15 2,550.46 2,554.54 2,549.62 2,550.22 3,154.5K
13:16 2,550.22 2,553.21 2,549.33 2,550.90 2,399.2K
13:17 2,554.09 2,554.09 2,548.90 2,550.06 2,687.6K
13:18 2,550.26 2,552.96 2,548.57 2,552.51 2,659.6K
13:19 2,549.39 2,553.34 2,549.00 2,550.07 1,089.2K
13:20 2,549.94 2,554.30 2,548.87 2,553.50 1,204.6K
13:21 2,553.64 2,554.01 2,548.94 2,549.94 1,009.5K
13:22 2,553.81 2,554.69 2,549.71 2,554.31 859.7K
13:23 2,551.17 2,554.77 2,549.71 2,550.15 741.3K
13:24 2,549.52 2,555.37 2,549.52 2,553.68 1,508.6K
13:25 2,550.61 2,555.24 2,549.86 2,551.26 527.2K
13:26 2,551.05 2,555.31 2,550.63 2,554.13 1,536.5K
13:27 2,550.78 2,555.21 2,549.69 2,551.41 502.3K
13:28 2,553.78 2,554.17 2,549.75 2,550.82 661.5K
13:29 2,550.66 2,554.20 2,549.87 2,552.75 804.8K
13:30 2,553.42 2,553.62 2,548.90 2,553.00 1,274.7K
13:31 2,550.18 2,554.77 2,548.62 2,551.83 1,334.2K
13:32 2,551.75 2,554.40 2,549.04 2,553.73 1,047.2K
13:33 2,553.38 2,554.88 2,549.85 2,550.79 1,569.6K
13:34 2,551.24 2,554.71 2,549.50 2,552.83 1,485.7K
13:35 2,550.34 2,555.12 2,549.46 2,553.45 991.0K
13:36 2,553.95 2,554.68 2,549.34 2,549.87 731.3K
13:37 2,549.59 2,554.38 2,549.44 2,553.70 741.1K
13:38 2,553.10 2,554.41 2,549.82 2,549.82 1,865.7K
13:39 2,549.82 2,554.82 2,549.69 2,551.91 1,294.7K
13:40 2,550.73 2,554.84 2,550.73 2,551.94 879.3K
13:41 2,552.18 2,555.04 2,550.64 2,555.04 987.7K
13:42 2,551.14 2,554.82 2,551.14 2,552.00 639.5K
13:43 2,551.39 2,555.07 2,549.91 2,555.05 5,999.3K
13:44 2,552.31 2,554.42 2,550.11 2,550.77 2,049.3K
13:45 2,551.03 2,554.72 2,549.80 2,552.72 1,840.8K
13:46 2,550.14 2,552.74 2,547.84 2,547.84 11,097.3K
13:47 2,548.27 2,552.44 2,547.90 2,549.37 1,166.7K
13:48 2,548.24 2,552.93 2,548.04 2,552.93 709.9K
13:49 2,550.03 2,552.37 2,547.80 2,550.80 976.4K
13:50 2,550.59 2,551.84 2,548.07 2,551.80 2,331.7K
13:51 2,551.32 2,552.55 2,545.84 2,547.06 2,127.9K
13:52 2,547.03 2,550.85 2,546.21 2,550.85 1,351.8K
13:53 2,547.02 2,551.21 2,546.49 2,547.18 1,382.2K
13:54 2,548.06 2,551.02 2,546.83 2,546.92 2,056.4K
13:55 2,547.26 2,550.46 2,546.71 2,550.04 1,761.5K
13:56 2,547.71 2,550.45 2,546.63 2,550.45 6,288.7K
13:57 2,547.69 2,551.15 2,545.43 2,550.07 7,560.5K
13:58 2,545.72 2,551.23 2,545.72 2,547.40 1,840.1K
13:59 2,548.04 2,550.65 2,546.07 2,549.77 1,790.2K
14:00 2,547.04 2,550.32 2,545.99 2,550.32 3,768.4K
14:01 2,547.24 2,550.48 2,545.41 2,550.48 1,214.1K
14:02 2,547.92 2,551.06 2,546.98 2,548.23 1,515.8K
14:03 2,550.79 2,551.68 2,546.66 2,547.80 1,376.7K
14:04 2,551.66 2,552.47 2,546.62 2,551.12 1,683.0K
14:05 2,552.29 2,552.39 2,546.97 2,547.80 1,634.1K
14:06 2,546.64 2,551.43 2,546.51 2,547.90 922.1K
14:07 2,550.04 2,550.79 2,546.11 2,546.68 1,328.2K
14:08 2,546.48 2,551.65 2,546.48 2,547.83 1,575.8K
14:09 2,547.25 2,552.51 2,546.14 2,551.52 1,456.7K
14:10 2,550.65 2,553.17 2,547.33 2,548.87 1,931.4K
14:11 2,548.07 2,552.76 2,546.61 2,550.52 1,127.0K
14:12 2,551.53 2,551.80 2,546.57 2,546.57 874.5K
14:13 2,547.31 2,551.16 2,546.61 2,551.01 1,028.5K
14:14 2,551.01 2,552.99 2,547.86 2,551.83 986.4K
14:15 2,551.83 2,552.43 2,547.10 2,550.57 861.9K
14:16 2,551.10 2,553.05 2,547.70 2,552.22 755.4K
14:17 2,552.21 2,552.77 2,548.04 2,550.86 1,326.6K
14:18 2,551.68 2,551.81 2,547.40 2,547.44 548.7K
14:19 2,548.56 2,549.34 2,547.84 2,548.21 2,592.7K
14:20 2,548.46 2,553.42 2,547.75 2,551.58 767.8K
14:21 2,548.56 2,552.24 2,547.35 2,548.23 1,458.0K
14:22 2,548.68 2,552.39 2,547.95 2,552.26 807.8K
14:23 2,549.07 2,552.61 2,547.75 2,548.45 607.6K
14:24 2,548.23 2,552.57 2,547.12 2,552.57 801.8K
14:25 2,548.83 2,552.03 2,547.82 2,548.87 2,977.3K
14:26 2,552.53 2,552.53 2,547.29 2,547.61 1,360.6K
14:27 2,547.82 2,551.54 2,546.22 2,548.78 1,756.9K
14:28 2,551.49 2,551.49 2,547.16 2,548.68 1,535.8K
14:29 2,547.52 2,550.98 2,546.41 2,547.37 829.7K
14:30 2,550.68 2,551.29 2,547.19 2,547.22 1,063.1K
14:31 2,551.55 2,551.55 2,546.66 2,547.90 998.2K
14:32 2,547.85 2,551.66 2,546.89 2,550.89 1,596.5K
14:33 2,547.54 2,551.28 2,546.72 2,551.28 982.9K
14:34 2,548.70 2,551.99 2,546.76 2,548.92 734.5K
14:35 2,548.55 2,552.04 2,547.38 2,552.04 774.9K
14:36 2,548.35 2,552.12 2,547.67 2,551.34 810.9K
14:37 2,551.90 2,552.04 2,546.88 2,547.52 779.6K
14:38 2,551.89 2,552.40 2,547.68 2,550.65 1,068.3K
14:39 2,548.61 2,552.82 2,546.54 2,547.34 1,367.8K
14:40 2,551.31 2,552.31 2,547.82 2,550.86 1,172.3K
14:41 2,551.27 2,552.61 2,547.58 2,549.07 1,084.4K
14:42 2,551.31 2,552.29 2,547.98 2,549.20 3,305.7K
14:43 2,551.73 2,553.03 2,547.94 2,551.94 2,325.5K
14:44 2,552.17 2,552.44 2,547.34 2,548.81 2,361.6K
14:45 2,548.53 2,552.83 2,547.54 2,548.19 1,347.4K
14:46 2,549.03 2,552.90 2,548.42 2,552.04 1,629.3K
14:47 2,551.72 2,553.10 2,547.78 2,549.88 2,737.9K
14:48 2,552.36 2,552.43 2,547.35 2,550.17 1,650.8K
14:49 2,549.72 2,552.58 2,547.94 2,549.61 1,506.8K
14:50 2,549.61 2,553.19 2,547.26 2,553.19 2,350.7K
14:51 2,549.12 2,552.70 2,547.94 2,552.70 4,169.0K
14:52 2,549.79 2,551.61 2,547.34 2,550.75 2,266.8K
14:53 2,548.75 2,553.03 2,547.20 2,551.71 2,694.1K
14:54 2,548.26 2,552.77 2,547.87 2,552.76 2,766.9K
14:55 2,552.63 2,552.74 2,548.15 2,548.97 3,965.1K
14:56 2,551.86 2,552.20 2,545.98 2,552.20 5,372.1K
14:57 2,552.02 2,552.02 2,547.63 2,547.77 67.1K
14:58 2,547.77 2,547.77 2,547.77 2,547.77 0.0K
14:59 2,547.77 2,548.04 2,547.72 2,547.72 30,419.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available