SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,636.14 2,636.14 2,636.14 2,636.14 5,962.7K
09:29 2,636.14 2,636.14 2,636.14 2,636.14 0.0K
09:30 2,636.14 2,642.33 2,634.26 2,638.39 27,718.0K
09:31 2,639.29 2,654.47 2,639.29 2,653.36 66,711.2K
09:32 2,650.89 2,661.83 2,650.89 2,657.68 28,816.9K
09:33 2,657.08 2,661.20 2,655.60 2,659.07 16,297.4K
09:34 2,656.15 2,659.53 2,654.72 2,658.14 13,164.9K
09:35 2,654.68 2,657.67 2,652.93 2,652.93 14,907.4K
09:36 2,654.50 2,654.50 2,647.45 2,650.45 25,267.4K
09:37 2,649.94 2,650.21 2,645.07 2,648.15 22,286.3K
09:38 2,648.55 2,650.69 2,644.60 2,646.02 13,071.8K
09:39 2,646.75 2,650.36 2,645.29 2,645.62 6,436.9K
09:40 2,648.97 2,649.04 2,643.75 2,643.75 5,865.4K
09:41 2,648.07 2,648.69 2,643.12 2,645.56 5,373.0K
09:42 2,645.50 2,648.78 2,642.29 2,642.69 23,960.7K
09:43 2,643.47 2,646.52 2,642.10 2,642.44 4,877.2K
09:44 2,643.28 2,646.20 2,641.85 2,645.27 3,457.5K
09:45 2,641.32 2,646.07 2,641.32 2,642.25 6,293.9K
09:46 2,642.15 2,646.30 2,641.16 2,646.30 5,142.8K
09:47 2,645.98 2,647.06 2,642.41 2,647.06 4,772.5K
09:48 2,646.51 2,648.05 2,643.15 2,644.31 7,098.0K
09:49 2,647.69 2,648.20 2,643.35 2,647.05 2,415.1K
09:50 2,648.13 2,648.13 2,642.33 2,643.43 3,105.1K
09:51 2,643.81 2,646.49 2,642.17 2,642.28 5,142.4K
09:52 2,642.72 2,645.98 2,640.52 2,641.66 4,228.3K
09:53 2,644.56 2,644.56 2,638.90 2,638.96 4,633.8K
09:54 2,641.88 2,644.16 2,639.24 2,639.59 3,252.3K
09:55 2,642.78 2,642.99 2,639.02 2,640.40 4,275.8K
09:56 2,639.75 2,644.31 2,639.05 2,639.80 3,912.2K
09:57 2,642.62 2,643.26 2,639.00 2,643.01 5,109.1K
09:58 2,639.91 2,642.77 2,638.05 2,638.18 3,269.8K
09:59 2,642.58 2,643.76 2,638.51 2,640.34 3,645.7K
10:00 2,639.95 2,643.52 2,639.59 2,640.54 3,394.2K
10:01 2,643.06 2,643.34 2,639.45 2,641.79 6,023.6K
10:02 2,641.87 2,643.55 2,639.52 2,641.69 3,347.6K
10:03 2,643.99 2,644.73 2,640.44 2,640.82 4,095.1K
10:04 2,641.62 2,645.88 2,640.51 2,643.12 1,489.2K
10:05 2,643.36 2,646.56 2,640.58 2,644.48 2,470.2K
10:06 2,641.41 2,645.39 2,641.10 2,641.10 1,817.6K
10:07 2,642.48 2,645.17 2,640.57 2,641.25 4,691.9K
10:08 2,640.87 2,645.44 2,640.37 2,644.75 2,200.1K
10:09 2,640.83 2,646.10 2,640.39 2,644.79 2,151.1K
10:10 2,643.95 2,645.74 2,640.57 2,645.74 1,825.6K
10:11 2,645.59 2,645.75 2,640.87 2,642.25 1,928.3K
10:12 2,642.04 2,646.46 2,641.09 2,642.46 2,140.5K
10:13 2,642.75 2,646.86 2,641.86 2,646.35 2,137.5K
10:14 2,644.86 2,646.72 2,642.25 2,643.01 3,248.8K
10:15 2,645.72 2,646.08 2,641.05 2,644.07 2,548.1K
10:16 2,644.68 2,645.79 2,640.51 2,641.44 3,044.1K
10:17 2,642.10 2,644.47 2,640.18 2,641.09 4,404.1K
10:18 2,645.46 2,645.46 2,638.70 2,640.35 3,448.1K
10:19 2,640.60 2,643.38 2,639.33 2,641.00 9,372.5K
10:20 2,639.71 2,643.29 2,638.52 2,640.18 2,685.6K
10:21 2,640.45 2,643.73 2,638.51 2,643.39 2,527.8K
10:22 2,640.20 2,644.22 2,639.10 2,643.30 2,900.1K
10:23 2,642.80 2,643.65 2,638.75 2,640.18 1,588.6K
10:24 2,639.20 2,643.93 2,638.25 2,643.11 1,851.9K
10:25 2,639.78 2,643.07 2,638.68 2,641.86 2,132.8K
10:26 2,643.42 2,643.42 2,638.15 2,642.24 1,698.4K
10:27 2,642.66 2,642.66 2,637.76 2,638.92 2,928.1K
10:28 2,639.58 2,641.85 2,637.20 2,638.00 2,011.5K
10:29 2,642.15 2,642.53 2,637.85 2,642.27 2,626.1K
10:30 2,639.61 2,641.51 2,636.97 2,637.13 4,786.8K
10:31 2,641.39 2,641.39 2,636.65 2,637.18 2,549.5K
10:32 2,637.18 2,640.78 2,636.13 2,637.39 3,581.3K
10:33 2,637.02 2,640.44 2,636.22 2,638.14 9,551.3K
10:34 2,640.52 2,641.81 2,636.96 2,640.37 4,206.1K
10:35 2,640.45 2,642.01 2,633.02 2,634.21 34,280.5K
10:36 2,637.82 2,637.92 2,633.40 2,634.69 5,235.7K
10:37 2,637.88 2,639.10 2,634.00 2,639.10 4,003.4K
10:38 2,636.06 2,640.15 2,633.91 2,635.43 1,937.2K
10:39 2,637.75 2,639.61 2,635.08 2,635.69 1,268.3K
10:40 2,634.66 2,639.31 2,634.66 2,636.32 1,838.2K
10:41 2,636.20 2,639.57 2,634.99 2,635.04 1,993.7K
10:42 2,635.34 2,638.37 2,634.54 2,635.55 2,210.6K
10:43 2,635.64 2,639.10 2,634.93 2,635.72 3,680.8K
10:44 2,635.41 2,639.69 2,635.37 2,636.10 2,120.3K
10:45 2,635.79 2,639.35 2,635.44 2,636.64 7,055.9K
10:46 2,638.75 2,638.75 2,634.34 2,636.18 1,532.7K
10:47 2,635.23 2,639.18 2,634.69 2,639.17 1,057.1K
10:48 2,636.56 2,639.09 2,634.56 2,635.07 1,611.3K
10:49 2,635.31 2,639.42 2,635.19 2,637.01 1,427.8K
10:50 2,636.50 2,638.30 2,634.81 2,636.13 1,488.0K
10:51 2,636.17 2,639.72 2,635.09 2,635.94 1,796.2K
10:52 2,635.38 2,639.50 2,634.92 2,636.13 1,534.8K
10:53 2,635.31 2,639.78 2,635.31 2,639.46 16,708.8K
10:54 2,639.55 2,640.05 2,635.62 2,636.18 7,218.3K
10:55 2,639.40 2,639.80 2,635.03 2,635.06 2,196.0K
10:56 2,635.71 2,639.17 2,634.02 2,636.21 1,929.3K
10:57 2,635.37 2,639.23 2,634.20 2,635.51 1,824.8K
10:58 2,636.11 2,639.54 2,634.46 2,635.54 2,599.6K
10:59 2,636.03 2,639.70 2,635.00 2,635.00 1,198.8K
11:00 2,638.27 2,639.24 2,634.51 2,635.83 1,245.8K
11:01 2,634.01 2,638.00 2,633.41 2,635.13 3,320.1K
11:02 2,634.12 2,637.21 2,632.57 2,634.52 4,193.1K
11:03 2,634.13 2,636.74 2,632.53 2,632.75 2,591.5K
11:04 2,633.46 2,636.77 2,631.97 2,633.44 3,093.1K
11:05 2,633.62 2,637.38 2,632.47 2,632.47 1,594.6K
11:06 2,633.28 2,637.58 2,632.62 2,633.85 2,281.4K
11:07 2,633.00 2,637.32 2,632.21 2,636.15 1,842.4K
11:08 2,636.08 2,636.37 2,632.08 2,632.23 1,996.9K
11:09 2,632.99 2,636.75 2,632.80 2,632.93 1,756.5K
11:10 2,635.65 2,635.99 2,631.47 2,632.23 3,618.7K
11:11 2,635.95 2,635.95 2,631.71 2,632.44 3,344.3K
11:12 2,635.14 2,636.09 2,631.51 2,631.84 1,697.6K
11:13 2,631.74 2,635.66 2,631.20 2,631.24 1,318.7K
11:14 2,631.43 2,636.69 2,631.43 2,633.03 2,167.0K
11:15 2,633.08 2,636.35 2,631.10 2,631.10 1,252.4K
11:16 2,634.67 2,635.29 2,630.93 2,631.57 2,255.3K
11:17 2,634.84 2,635.14 2,630.60 2,630.87 3,141.8K
11:18 2,631.92 2,635.00 2,630.92 2,631.31 1,925.6K
11:19 2,631.18 2,635.57 2,630.69 2,631.83 1,904.5K
11:20 2,631.89 2,635.58 2,631.08 2,631.93 2,171.9K
11:21 2,635.17 2,638.05 2,632.79 2,634.41 4,985.1K
11:22 2,634.41 2,639.83 2,634.14 2,634.14 2,398.3K
11:23 2,635.26 2,638.34 2,633.87 2,634.24 1,817.3K
11:24 2,634.69 2,638.93 2,633.93 2,634.67 2,232.0K
11:25 2,634.57 2,638.46 2,634.00 2,635.54 1,592.0K
11:26 2,633.99 2,638.59 2,633.60 2,637.95 2,077.0K
11:27 2,638.28 2,639.13 2,634.20 2,637.97 1,512.2K
11:28 2,637.37 2,638.63 2,633.74 2,634.22 1,723.9K
11:29 2,635.59 2,638.20 2,633.20 2,635.05 2,151.4K
11:30 2,637.81 2,637.81 2,637.05 2,637.05 23.0K
11:31 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
11:32 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
11:33 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
11:34 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
11:35 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
11:36 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
11:37 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
11:38 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
11:39 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
11:40 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
11:41 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
11:42 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
11:43 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
11:44 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
11:45 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
11:46 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
11:47 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
11:48 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
11:49 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
11:50 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
11:51 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
11:52 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
11:53 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
11:54 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
11:55 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
11:56 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
11:57 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
11:58 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
11:59 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
12:00 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
12:01 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
12:02 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
12:03 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
12:04 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
12:05 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
12:06 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
12:07 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
12:08 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
12:09 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
12:10 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
12:11 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
12:12 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
12:13 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
12:14 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
12:15 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
12:16 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
12:17 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
12:18 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
12:19 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
12:20 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
12:21 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
12:22 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
12:23 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
12:24 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
12:25 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
12:26 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
12:27 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
12:28 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
12:29 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
12:30 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
12:31 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
12:32 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
12:33 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
12:34 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
12:35 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
12:36 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
12:37 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
12:38 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
12:39 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
12:40 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
12:41 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
12:42 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
12:43 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
12:44 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
12:45 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
12:46 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
12:47 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
12:48 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
12:49 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
12:50 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
12:51 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
12:52 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
12:53 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
12:54 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
12:55 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
12:56 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
12:57 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
12:58 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
12:59 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
13:00 2,637.05 2,639.25 2,633.09 2,636.88 5,272.0K
13:01 2,634.20 2,638.06 2,633.62 2,634.25 1,465.7K
13:02 2,634.69 2,638.52 2,633.51 2,637.76 3,396.1K
13:03 2,634.32 2,638.73 2,633.83 2,634.38 1,978.7K
13:04 2,634.79 2,638.82 2,634.33 2,638.25 1,523.1K
13:05 2,637.99 2,639.57 2,634.16 2,638.09 1,090.0K
13:06 2,633.95 2,638.57 2,633.88 2,634.91 1,501.6K
13:07 2,635.22 2,639.36 2,635.08 2,636.23 3,244.9K
13:08 2,637.11 2,639.55 2,634.88 2,639.34 1,360.5K
13:09 2,635.15 2,639.50 2,635.13 2,638.66 2,283.1K
13:10 2,638.66 2,640.55 2,635.92 2,636.32 6,637.2K
13:11 2,635.85 2,641.64 2,635.85 2,640.13 7,827.8K
13:12 2,640.20 2,644.94 2,639.98 2,641.37 31,826.9K
13:13 2,640.98 2,644.39 2,639.86 2,641.63 3,380.1K
13:14 2,644.27 2,645.10 2,640.34 2,641.67 2,208.2K
13:15 2,641.54 2,645.28 2,640.67 2,640.96 6,198.6K
13:16 2,640.88 2,645.11 2,640.88 2,644.75 4,027.2K
13:17 2,644.57 2,644.96 2,640.54 2,640.54 1,311.0K
13:18 2,641.73 2,645.67 2,640.28 2,641.26 2,770.8K
13:19 2,641.27 2,645.68 2,640.76 2,642.13 2,240.2K
13:20 2,641.24 2,645.11 2,640.32 2,643.42 2,591.8K
13:21 2,642.16 2,645.47 2,640.89 2,644.85 2,150.6K
13:22 2,640.85 2,645.85 2,640.85 2,642.43 1,626.2K
13:23 2,645.40 2,645.40 2,640.73 2,645.03 1,755.5K
13:24 2,642.38 2,646.14 2,640.34 2,644.97 2,207.4K
13:25 2,641.65 2,645.58 2,641.00 2,641.38 1,849.0K
13:26 2,641.40 2,645.48 2,641.34 2,645.09 4,139.9K
13:27 2,645.50 2,645.50 2,639.47 2,641.48 2,651.8K
13:28 2,644.20 2,644.20 2,640.10 2,641.59 3,206.9K
13:29 2,640.92 2,645.21 2,640.37 2,642.36 2,037.7K
13:30 2,642.09 2,644.19 2,639.80 2,643.71 2,251.8K
13:31 2,641.36 2,643.48 2,637.07 2,637.74 18,582.9K
13:32 2,638.44 2,641.64 2,636.97 2,637.43 2,496.6K
13:33 2,637.80 2,641.53 2,637.09 2,639.54 1,777.9K
13:34 2,637.31 2,641.43 2,636.41 2,641.11 1,730.5K
13:35 2,641.44 2,641.64 2,636.79 2,640.06 1,902.8K
13:36 2,636.86 2,641.30 2,636.86 2,637.20 2,640.2K
13:37 2,640.47 2,641.65 2,636.85 2,640.31 1,651.6K
13:38 2,640.50 2,641.29 2,636.47 2,641.16 2,543.9K
13:39 2,637.50 2,641.94 2,636.64 2,641.38 1,388.5K
13:40 2,642.16 2,642.16 2,637.34 2,640.57 1,504.9K
13:41 2,640.61 2,641.38 2,636.62 2,640.93 1,341.3K
13:42 2,640.83 2,641.85 2,637.17 2,640.83 1,887.9K
13:43 2,640.54 2,642.30 2,636.88 2,640.16 2,792.0K
13:44 2,640.70 2,642.21 2,637.30 2,641.50 2,082.4K
13:45 2,640.83 2,642.50 2,638.89 2,640.55 18,873.9K
13:46 2,640.55 2,645.04 2,639.64 2,640.97 2,070.9K
13:47 2,640.71 2,645.57 2,640.36 2,644.53 1,088.5K
13:48 2,644.73 2,645.20 2,640.53 2,645.20 1,072.9K
13:49 2,642.74 2,645.52 2,640.30 2,640.86 1,370.2K
13:50 2,640.97 2,645.47 2,640.64 2,645.47 1,509.3K
13:51 2,645.06 2,645.24 2,640.05 2,641.96 1,516.6K
13:52 2,644.93 2,645.09 2,640.73 2,644.91 1,613.3K
13:53 2,644.84 2,644.84 2,639.84 2,640.24 1,449.5K
13:54 2,641.03 2,645.52 2,640.69 2,641.38 1,009.9K
13:55 2,645.60 2,645.60 2,640.28 2,640.67 2,430.4K
13:56 2,641.33 2,645.45 2,640.92 2,644.53 2,040.9K
13:57 2,645.00 2,645.56 2,640.26 2,640.54 2,743.2K
13:58 2,640.91 2,642.67 2,640.38 2,641.15 3,055.4K
13:59 2,641.01 2,644.50 2,640.59 2,641.74 1,711.4K
14:00 2,641.84 2,645.24 2,639.83 2,644.66 2,092.8K
14:01 2,645.50 2,645.50 2,640.49 2,641.60 1,859.3K
14:02 2,641.60 2,644.51 2,640.23 2,643.98 1,375.7K
14:03 2,643.56 2,645.04 2,639.47 2,639.47 3,877.1K
14:04 2,643.38 2,643.38 2,635.27 2,637.07 16,313.1K
14:05 2,640.10 2,640.10 2,634.53 2,639.64 2,706.3K
14:06 2,639.31 2,639.51 2,634.67 2,635.29 1,273.2K
14:07 2,634.75 2,638.64 2,634.75 2,638.21 3,277.1K
14:08 2,634.10 2,638.08 2,632.82 2,637.55 1,938.0K
14:09 2,636.96 2,638.13 2,632.56 2,633.14 1,995.6K
14:10 2,633.70 2,636.94 2,632.52 2,632.52 2,879.7K
14:11 2,632.98 2,638.23 2,632.18 2,634.87 3,871.1K
14:12 2,635.60 2,636.66 2,631.87 2,632.48 1,623.9K
14:13 2,632.20 2,636.12 2,631.61 2,635.66 2,045.2K
14:14 2,633.68 2,637.46 2,632.35 2,637.46 2,934.2K
14:15 2,632.46 2,637.75 2,632.46 2,636.45 1,480.7K
14:16 2,633.42 2,637.77 2,633.39 2,634.59 1,250.5K
14:17 2,637.95 2,638.01 2,633.39 2,634.71 1,104.2K
14:18 2,638.59 2,638.82 2,632.90 2,634.00 1,252.9K
14:19 2,635.49 2,638.90 2,633.02 2,636.65 1,175.6K
14:20 2,633.67 2,638.27 2,633.24 2,637.35 1,122.4K
14:21 2,637.41 2,638.43 2,633.23 2,635.06 950.9K
14:22 2,637.69 2,638.10 2,633.23 2,637.50 2,638.6K
14:23 2,637.68 2,638.12 2,633.05 2,634.43 1,287.1K
14:24 2,637.09 2,638.18 2,633.48 2,637.58 1,614.7K
14:25 2,637.37 2,638.31 2,633.13 2,636.88 1,481.9K
14:26 2,637.08 2,638.21 2,632.57 2,633.39 1,635.6K
14:27 2,632.79 2,637.79 2,632.68 2,637.79 2,838.0K
14:28 2,636.40 2,637.76 2,632.73 2,636.01 1,488.7K
14:29 2,636.98 2,638.24 2,633.23 2,637.61 1,270.9K
14:30 2,635.96 2,637.38 2,632.20 2,635.50 1,674.5K
14:31 2,635.34 2,637.66 2,631.86 2,632.90 4,251.0K
14:32 2,635.34 2,636.60 2,632.60 2,632.60 1,761.9K
14:33 2,636.28 2,637.04 2,631.97 2,637.04 1,305.2K
14:34 2,636.57 2,637.06 2,632.10 2,636.53 2,019.4K
14:35 2,636.52 2,636.71 2,632.51 2,636.69 2,399.5K
14:36 2,633.53 2,637.52 2,632.96 2,632.96 3,515.8K
14:37 2,636.56 2,637.44 2,632.42 2,633.58 2,432.3K
14:38 2,636.30 2,636.30 2,632.19 2,632.52 5,029.3K
14:39 2,635.26 2,635.93 2,631.74 2,632.06 5,254.3K
14:40 2,632.60 2,635.12 2,630.09 2,631.22 9,076.1K
14:41 2,634.15 2,635.17 2,630.23 2,633.14 4,641.2K
14:42 2,629.32 2,633.64 2,628.71 2,628.71 7,261.6K
14:43 2,629.11 2,634.39 2,628.46 2,632.95 9,425.8K
14:44 2,630.10 2,632.96 2,627.65 2,628.44 4,036.2K
14:45 2,627.61 2,632.35 2,627.61 2,627.73 5,307.4K
14:46 2,627.86 2,633.46 2,627.46 2,629.83 3,233.7K
14:47 2,632.78 2,633.59 2,628.90 2,628.90 3,381.5K
14:48 2,629.73 2,632.97 2,628.57 2,631.45 4,287.5K
14:49 2,630.72 2,633.06 2,629.14 2,630.43 3,479.3K
14:50 2,629.35 2,634.14 2,629.03 2,630.91 3,945.9K
14:51 2,629.85 2,634.03 2,629.25 2,633.05 3,812.1K
14:52 2,634.60 2,634.97 2,630.08 2,630.66 4,115.7K
14:53 2,633.72 2,635.23 2,630.71 2,634.22 4,538.4K
14:54 2,633.76 2,635.18 2,630.24 2,634.79 4,392.5K
14:55 2,630.96 2,634.59 2,628.16 2,632.36 6,847.7K
14:56 2,629.40 2,633.77 2,628.91 2,632.19 10,610.5K
14:57 2,633.16 2,633.49 2,632.93 2,632.93 433.3K
14:58 2,632.93 2,632.93 2,632.93 2,632.93 0.0K
14:59 2,632.93 2,634.40 2,632.93 2,634.40 14,541.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available