SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,617.15 2,617.15 2,617.15 2,617.15 32,497.6K
09:29 2,617.15 2,617.15 2,617.15 2,617.15 0.0K
09:30 2,616.84 2,623.17 2,616.84 2,620.68 69,256.2K
09:31 2,623.67 2,623.67 2,618.42 2,619.28 32,546.8K
09:32 2,620.08 2,624.45 2,619.10 2,620.69 34,107.4K
09:33 2,621.05 2,628.30 2,619.51 2,625.06 84,638.9K
09:34 2,626.13 2,627.97 2,623.34 2,624.66 19,070.5K
09:35 2,624.70 2,630.76 2,624.31 2,627.83 27,259.3K
09:36 2,624.73 2,630.91 2,624.44 2,630.91 16,103.9K
09:37 2,630.22 2,631.25 2,625.74 2,627.10 17,771.3K
09:38 2,629.58 2,633.19 2,626.39 2,629.58 35,764.1K
09:39 2,632.79 2,636.40 2,630.28 2,632.03 80,834.0K
09:40 2,632.37 2,637.06 2,632.12 2,632.28 29,672.7K
09:41 2,633.04 2,637.31 2,633.04 2,634.94 30,557.9K
09:42 2,634.76 2,637.46 2,632.59 2,632.59 13,454.9K
09:43 2,637.03 2,637.13 2,630.98 2,634.43 12,221.8K
09:44 2,631.66 2,635.70 2,630.22 2,632.32 7,918.9K
09:45 2,634.47 2,635.71 2,631.45 2,631.46 21,456.0K
09:46 2,631.02 2,633.08 2,628.63 2,630.62 16,068.6K
09:47 2,629.95 2,633.91 2,629.46 2,633.53 10,223.6K
09:48 2,633.79 2,634.35 2,628.91 2,629.80 12,239.7K
09:49 2,630.00 2,634.25 2,629.96 2,634.11 10,462.3K
09:50 2,631.95 2,634.52 2,629.35 2,629.79 7,680.8K
09:51 2,629.87 2,634.12 2,629.06 2,631.95 15,529.2K
09:52 2,628.55 2,634.10 2,628.55 2,634.10 8,430.6K
09:53 2,634.84 2,635.98 2,630.94 2,634.43 10,344.3K
09:54 2,635.27 2,635.71 2,630.83 2,634.96 7,297.9K
09:55 2,631.37 2,636.29 2,630.57 2,632.31 6,281.7K
09:56 2,631.55 2,636.50 2,631.55 2,631.86 7,868.9K
09:57 2,633.24 2,639.65 2,631.83 2,637.52 135,233.5K
09:58 2,638.64 2,641.26 2,635.60 2,639.02 34,353.3K
09:59 2,639.36 2,639.82 2,638.16 2,638.24 12,685.3K
10:00 2,635.09 2,639.83 2,634.66 2,638.95 9,142.3K
10:01 2,634.77 2,638.70 2,634.24 2,638.52 7,394.0K
10:02 2,638.20 2,638.20 2,633.28 2,634.95 4,596.3K
10:03 2,637.14 2,637.59 2,633.07 2,636.02 7,581.5K
10:04 2,636.68 2,636.97 2,633.08 2,636.48 5,850.1K
10:05 2,636.50 2,637.54 2,635.39 2,636.19 7,490.2K
10:06 2,636.83 2,637.45 2,632.46 2,636.54 4,476.3K
10:07 2,637.04 2,637.47 2,632.30 2,636.48 4,605.9K
10:08 2,637.07 2,638.32 2,633.23 2,633.57 4,618.5K
10:09 2,633.93 2,638.06 2,632.92 2,635.56 6,451.6K
10:10 2,636.60 2,637.49 2,633.00 2,633.06 5,691.7K
10:11 2,636.37 2,636.85 2,631.94 2,635.00 8,327.7K
10:12 2,635.42 2,636.94 2,631.89 2,631.89 6,986.6K
10:13 2,632.71 2,636.10 2,630.98 2,631.05 3,864.0K
10:14 2,635.90 2,637.05 2,631.65 2,631.65 5,624.1K
10:15 2,634.99 2,636.04 2,633.97 2,633.97 7,729.4K
10:16 2,634.10 2,634.47 2,630.00 2,630.92 5,246.1K
10:17 2,631.34 2,634.07 2,629.15 2,630.01 6,637.3K
10:18 2,633.20 2,634.25 2,629.65 2,634.08 5,278.5K
10:19 2,633.52 2,635.50 2,629.53 2,633.30 4,164.1K
10:20 2,630.39 2,634.25 2,629.66 2,630.47 2,925.9K
10:21 2,630.10 2,633.69 2,628.42 2,628.42 8,046.7K
10:22 2,629.59 2,633.20 2,628.50 2,632.38 3,512.9K
10:23 2,631.83 2,632.84 2,628.57 2,628.57 3,815.8K
10:24 2,631.20 2,631.45 2,626.75 2,627.82 4,628.6K
10:25 2,631.06 2,631.80 2,626.37 2,627.33 3,962.5K
10:26 2,626.84 2,631.36 2,625.96 2,626.38 3,062.1K
10:27 2,626.84 2,631.68 2,626.16 2,629.91 3,228.9K
10:28 2,627.72 2,632.18 2,627.11 2,628.37 4,367.9K
10:29 2,631.05 2,633.42 2,628.19 2,630.47 3,883.1K
10:30 2,633.44 2,634.17 2,629.48 2,633.93 4,049.5K
10:31 2,633.39 2,635.05 2,629.60 2,632.61 3,875.0K
10:32 2,632.50 2,634.11 2,629.51 2,633.19 3,644.2K
10:33 2,633.84 2,634.90 2,629.62 2,634.69 4,507.1K
10:34 2,630.89 2,634.69 2,629.81 2,630.47 3,266.0K
10:35 2,633.36 2,633.85 2,629.01 2,629.18 3,975.2K
10:36 2,629.11 2,633.74 2,628.39 2,628.39 2,119.5K
10:37 2,631.66 2,633.99 2,628.48 2,628.96 1,712.3K
10:38 2,629.82 2,632.73 2,627.54 2,631.69 2,108.4K
10:39 2,628.30 2,633.25 2,627.74 2,632.83 2,646.3K
10:40 2,632.21 2,632.40 2,627.88 2,629.21 3,393.2K
10:41 2,630.82 2,632.81 2,627.99 2,628.50 2,775.3K
10:42 2,629.33 2,632.32 2,626.76 2,626.76 2,576.7K
10:43 2,627.72 2,631.94 2,626.58 2,627.61 2,894.6K
10:44 2,628.16 2,632.99 2,627.64 2,632.99 5,179.7K
10:45 2,630.19 2,633.30 2,628.12 2,633.22 3,237.6K
10:46 2,632.20 2,633.25 2,628.50 2,633.25 2,588.0K
10:47 2,630.06 2,632.81 2,627.86 2,627.86 2,935.7K
10:48 2,628.24 2,632.08 2,627.50 2,632.03 4,663.2K
10:49 2,629.63 2,632.49 2,627.48 2,627.48 1,779.7K
10:50 2,628.15 2,632.17 2,627.46 2,628.48 2,557.0K
10:51 2,631.98 2,632.33 2,627.83 2,627.83 2,044.6K
10:52 2,631.85 2,632.22 2,627.45 2,627.94 1,493.6K
10:53 2,627.56 2,632.81 2,626.99 2,632.81 1,787.0K
10:54 2,631.22 2,632.64 2,627.77 2,628.01 2,649.7K
10:55 2,627.83 2,632.46 2,627.83 2,628.15 2,964.9K
10:56 2,631.44 2,632.21 2,627.52 2,630.92 2,026.1K
10:57 2,631.12 2,631.93 2,627.08 2,627.47 2,597.8K
10:58 2,627.57 2,631.79 2,626.30 2,629.96 1,830.8K
10:59 2,631.76 2,632.07 2,626.92 2,628.67 3,444.9K
11:00 2,630.74 2,632.53 2,627.31 2,628.94 3,477.9K
11:01 2,628.44 2,632.45 2,627.72 2,628.88 1,733.9K
11:02 2,628.05 2,632.28 2,628.05 2,628.87 1,659.0K
11:03 2,632.14 2,632.14 2,627.17 2,627.80 1,815.7K
11:04 2,627.52 2,632.85 2,627.52 2,632.71 2,726.9K
11:05 2,629.56 2,632.13 2,627.96 2,627.96 3,287.2K
11:06 2,631.51 2,631.72 2,627.85 2,630.95 2,648.2K
11:07 2,632.29 2,632.29 2,628.33 2,629.03 1,996.9K
11:08 2,631.98 2,632.57 2,627.78 2,631.78 2,747.1K
11:09 2,631.84 2,633.66 2,628.75 2,631.95 4,975.7K
11:10 2,632.79 2,633.41 2,628.42 2,629.11 2,782.8K
11:11 2,629.47 2,633.84 2,629.30 2,633.03 3,112.8K
11:12 2,633.48 2,635.03 2,630.63 2,634.41 10,527.4K
11:13 2,633.45 2,634.57 2,630.96 2,633.94 2,307.4K
11:14 2,633.57 2,635.03 2,629.34 2,634.12 3,631.6K
11:15 2,633.96 2,634.62 2,630.52 2,634.27 3,378.7K
11:16 2,633.93 2,634.01 2,629.69 2,632.75 4,004.8K
11:17 2,629.69 2,633.89 2,629.01 2,633.87 4,998.9K
11:18 2,633.25 2,633.33 2,628.15 2,628.58 4,790.5K
11:19 2,628.36 2,633.37 2,627.82 2,627.82 4,606.3K
11:20 2,628.22 2,632.78 2,627.93 2,631.54 3,186.8K
11:21 2,628.34 2,632.06 2,628.34 2,631.66 3,770.1K
11:22 2,629.21 2,632.63 2,628.34 2,628.64 3,706.8K
11:23 2,627.62 2,632.21 2,627.10 2,629.97 3,989.6K
11:24 2,631.15 2,632.62 2,627.43 2,628.40 2,689.8K
11:25 2,628.13 2,632.58 2,627.23 2,628.19 2,323.6K
11:26 2,628.24 2,632.24 2,627.21 2,627.21 3,931.7K
11:27 2,631.66 2,631.66 2,626.45 2,628.57 2,121.3K
11:28 2,631.61 2,632.54 2,627.80 2,628.04 2,945.9K
11:29 2,631.14 2,631.99 2,627.41 2,631.33 2,690.5K
11:30 2,630.69 2,630.69 2,628.55 2,628.55 88.7K
11:31 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
11:32 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
11:33 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
11:34 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
11:35 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
11:36 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
11:37 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
11:38 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
11:39 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
11:40 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
11:41 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
11:42 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
11:43 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
11:44 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
11:45 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
11:46 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
11:47 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
11:48 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
11:49 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
11:50 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
11:51 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
11:52 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
11:53 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
11:54 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
11:55 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
11:56 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
11:57 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
11:58 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
11:59 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
12:00 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
12:01 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
12:02 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
12:03 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
12:04 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
12:05 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
12:06 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
12:07 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
12:08 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
12:09 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
12:10 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
12:11 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
12:12 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
12:13 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
12:14 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
12:15 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
12:16 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
12:17 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
12:18 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
12:19 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
12:20 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
12:21 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
12:22 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
12:23 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
12:24 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
12:25 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
12:26 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
12:27 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
12:28 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
12:29 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
12:30 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
12:31 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
12:32 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
12:33 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
12:34 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
12:35 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
12:36 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
12:37 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
12:38 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
12:39 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
12:40 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
12:41 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
12:42 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
12:43 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
12:44 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
12:45 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
12:46 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
12:47 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
12:48 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
12:49 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
12:50 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
12:51 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
12:52 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
12:53 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
12:54 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
12:55 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
12:56 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
12:57 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
12:58 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
12:59 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
13:00 2,628.55 2,633.78 2,628.55 2,630.88 9,983.2K
13:01 2,630.12 2,633.77 2,629.52 2,632.93 3,760.8K
13:02 2,630.43 2,634.85 2,629.72 2,634.70 4,384.7K
13:03 2,634.54 2,636.84 2,630.82 2,633.38 7,825.7K
13:04 2,636.44 2,637.33 2,632.43 2,635.91 3,586.7K
13:05 2,632.63 2,637.44 2,632.63 2,636.27 4,771.0K
13:06 2,636.90 2,638.85 2,632.60 2,638.85 6,117.9K
13:07 2,638.65 2,639.72 2,635.71 2,638.82 10,256.4K
13:08 2,638.72 2,643.38 2,638.33 2,641.02 88,976.2K
13:09 2,641.55 2,642.33 2,638.05 2,638.12 4,686.9K
13:10 2,641.43 2,641.87 2,637.65 2,641.51 3,759.4K
13:11 2,637.81 2,641.87 2,636.57 2,637.36 2,645.5K
13:12 2,640.11 2,642.18 2,636.19 2,640.84 2,610.0K
13:13 2,637.15 2,640.97 2,636.01 2,640.41 3,636.7K
13:14 2,637.96 2,641.66 2,637.39 2,639.98 3,492.1K
13:15 2,641.43 2,641.88 2,637.33 2,640.98 3,884.9K
13:16 2,638.08 2,642.46 2,637.45 2,637.63 6,035.6K
13:17 2,638.40 2,643.00 2,637.85 2,641.50 3,108.4K
13:18 2,641.75 2,642.64 2,638.03 2,642.64 4,339.7K
13:19 2,642.39 2,643.63 2,639.62 2,640.40 3,795.4K
13:20 2,643.94 2,644.41 2,639.19 2,639.86 3,680.2K
13:21 2,639.03 2,643.56 2,638.84 2,639.95 3,403.6K
13:22 2,639.88 2,643.12 2,638.70 2,639.71 2,967.4K
13:23 2,639.75 2,643.79 2,639.03 2,639.73 5,026.2K
13:24 2,642.99 2,645.20 2,639.95 2,642.58 14,053.1K
13:25 2,641.66 2,646.27 2,641.33 2,641.97 6,237.2K
13:26 2,645.31 2,646.92 2,641.74 2,644.69 6,615.3K
13:27 2,645.40 2,648.62 2,642.71 2,643.36 6,400.6K
13:28 2,644.73 2,648.77 2,642.99 2,647.22 4,046.2K
13:29 2,644.67 2,648.86 2,643.00 2,645.77 4,234.1K
13:30 2,648.72 2,649.33 2,644.38 2,645.67 5,129.6K
13:31 2,645.36 2,649.23 2,643.52 2,643.52 3,781.9K
13:32 2,646.16 2,647.99 2,642.20 2,645.99 2,747.5K
13:33 2,643.56 2,648.52 2,642.46 2,648.27 9,348.1K
13:34 2,645.75 2,650.78 2,644.54 2,646.55 6,762.0K
13:35 2,646.83 2,649.66 2,645.38 2,646.60 2,552.7K
13:36 2,645.97 2,650.30 2,645.23 2,645.77 3,237.1K
13:37 2,646.09 2,649.59 2,644.49 2,644.95 3,299.0K
13:38 2,650.59 2,650.59 2,644.77 2,645.04 4,131.2K
13:39 2,645.08 2,649.45 2,645.08 2,645.65 5,879.9K
13:40 2,644.82 2,649.53 2,644.61 2,645.08 3,370.5K
13:41 2,645.23 2,648.98 2,643.94 2,644.20 2,979.8K
13:42 2,647.86 2,649.39 2,644.22 2,645.30 3,650.3K
13:43 2,645.55 2,649.81 2,643.80 2,644.44 2,807.1K
13:44 2,648.78 2,649.67 2,644.49 2,645.68 2,062.0K
13:45 2,649.21 2,649.21 2,643.53 2,645.12 4,352.4K
13:46 2,644.42 2,648.82 2,643.30 2,645.53 3,284.4K
13:47 2,649.02 2,649.57 2,644.21 2,645.67 2,144.9K
13:48 2,648.33 2,649.83 2,644.31 2,649.05 3,380.0K
13:49 2,649.81 2,650.00 2,644.84 2,645.70 2,949.9K
13:50 2,644.99 2,647.91 2,643.44 2,644.19 3,575.5K
13:51 2,648.15 2,648.89 2,643.88 2,643.88 6,425.5K
13:52 2,645.07 2,647.45 2,642.33 2,646.71 5,626.1K
13:53 2,647.51 2,647.51 2,642.40 2,643.27 3,459.2K
13:54 2,642.93 2,646.54 2,642.40 2,642.77 3,247.4K
13:55 2,643.07 2,647.21 2,641.55 2,642.85 3,976.2K
13:56 2,645.12 2,647.10 2,641.44 2,644.57 35,175.8K
13:57 2,645.08 2,645.08 2,642.63 2,643.09 6,382.2K
13:58 2,642.91 2,646.05 2,640.62 2,644.02 9,510.0K
13:59 2,643.77 2,644.58 2,638.29 2,643.45 4,135.7K
14:00 2,643.96 2,647.26 2,638.94 2,644.20 5,515.3K
14:01 2,642.90 2,647.91 2,642.49 2,644.62 2,397.6K
14:02 2,643.52 2,646.79 2,643.16 2,644.18 2,953.4K
14:03 2,647.19 2,647.72 2,643.30 2,644.96 2,152.3K
14:04 2,643.39 2,648.48 2,643.39 2,644.40 2,765.5K
14:05 2,643.73 2,648.50 2,643.20 2,647.45 2,257.9K
14:06 2,646.55 2,647.48 2,643.28 2,647.18 1,830.9K
14:07 2,644.13 2,647.41 2,642.82 2,646.40 1,849.5K
14:08 2,643.44 2,647.22 2,643.24 2,647.09 1,379.5K
14:09 2,644.45 2,647.82 2,643.11 2,643.73 2,147.3K
14:10 2,645.07 2,647.97 2,643.62 2,644.93 2,383.7K
14:11 2,648.26 2,648.26 2,643.10 2,644.28 1,064.4K
14:12 2,647.61 2,647.61 2,643.44 2,647.36 2,287.2K
14:13 2,647.06 2,647.90 2,642.19 2,644.42 2,994.1K
14:14 2,648.07 2,648.43 2,643.52 2,648.11 4,645.6K
14:15 2,644.64 2,648.83 2,642.97 2,645.14 3,369.3K
14:16 2,643.70 2,649.15 2,643.49 2,643.98 1,287.5K
14:17 2,647.25 2,648.38 2,643.78 2,645.45 2,779.6K
14:18 2,644.95 2,648.35 2,643.46 2,647.50 3,113.0K
14:19 2,642.94 2,648.51 2,642.94 2,648.37 3,252.3K
14:20 2,644.45 2,648.47 2,642.50 2,643.14 2,423.5K
14:21 2,643.26 2,647.21 2,642.54 2,644.40 2,940.6K
14:22 2,644.03 2,648.56 2,643.41 2,643.41 1,717.7K
14:23 2,643.70 2,648.31 2,642.87 2,644.10 3,153.0K
14:24 2,646.67 2,647.59 2,642.55 2,644.11 2,263.0K
14:25 2,643.79 2,648.33 2,642.86 2,646.55 1,990.4K
14:26 2,646.97 2,649.62 2,643.50 2,646.12 7,362.2K
14:27 2,649.11 2,651.87 2,644.83 2,650.46 6,862.6K
14:28 2,650.35 2,651.83 2,646.31 2,651.16 5,641.4K
14:29 2,650.10 2,651.20 2,645.74 2,649.98 3,915.1K
14:30 2,650.03 2,650.03 2,644.93 2,645.32 4,168.2K
14:31 2,647.41 2,648.27 2,643.71 2,645.67 4,016.8K
14:32 2,644.28 2,649.55 2,644.28 2,645.02 2,995.8K
14:33 2,645.20 2,649.03 2,644.11 2,648.78 3,166.9K
14:34 2,648.79 2,650.48 2,644.92 2,646.17 4,617.8K
14:35 2,646.31 2,649.77 2,644.09 2,644.09 3,727.4K
14:36 2,648.40 2,649.86 2,644.77 2,646.19 2,046.0K
14:37 2,647.02 2,649.45 2,644.22 2,648.12 5,817.6K
14:38 2,644.92 2,649.42 2,644.29 2,645.73 5,321.7K
14:39 2,646.21 2,649.82 2,644.81 2,648.34 4,478.4K
14:40 2,645.77 2,650.21 2,644.76 2,646.86 5,503.5K
14:41 2,649.50 2,651.22 2,645.11 2,646.34 5,104.9K
14:42 2,649.85 2,651.24 2,646.78 2,647.33 7,219.5K
14:43 2,650.22 2,651.93 2,646.78 2,646.87 4,995.7K
14:44 2,648.02 2,655.42 2,647.42 2,652.12 9,442.7K
14:45 2,654.35 2,654.35 2,648.59 2,648.59 11,222.8K
14:46 2,648.39 2,653.10 2,647.44 2,649.88 7,152.2K
14:47 2,650.22 2,654.26 2,649.24 2,652.41 5,027.6K
14:48 2,652.38 2,653.51 2,648.97 2,649.64 5,624.1K
14:49 2,650.64 2,652.81 2,647.83 2,652.81 5,257.4K
14:50 2,651.85 2,652.97 2,646.65 2,648.07 7,066.4K
14:51 2,652.81 2,652.81 2,647.46 2,652.09 7,716.5K
14:52 2,648.45 2,652.61 2,646.80 2,648.86 5,648.2K
14:53 2,649.23 2,652.16 2,647.07 2,651.48 7,802.4K
14:54 2,647.80 2,652.80 2,647.36 2,651.43 7,241.9K
14:55 2,652.01 2,652.88 2,647.07 2,647.90 9,142.0K
14:56 2,648.44 2,652.74 2,647.77 2,652.59 13,485.1K
14:57 2,652.39 2,653.33 2,652.39 2,653.33 619.1K
14:58 2,653.33 2,653.33 2,653.33 2,653.33 0.0K
14:59 2,653.33 2,653.33 2,647.96 2,647.96 27,370.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available