SSE 380 Utilities

SSE380UI
🏛️ china →
2,941.68
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,736.07 2,736.07 2,736.07 2,736.07 7,448.5K
09:29 2,736.07 2,736.07 2,736.07 2,736.07 0.0K
09:30 2,736.07 2,743.20 2,733.99 2,740.91 23,410.9K
09:31 2,740.93 2,749.79 2,740.93 2,748.86 16,028.3K
09:32 2,747.87 2,757.08 2,747.77 2,754.57 24,840.6K
09:33 2,755.74 2,770.05 2,755.74 2,766.38 26,590.5K
09:34 2,766.16 2,769.41 2,764.44 2,768.59 14,857.8K
09:35 2,770.52 2,777.04 2,770.52 2,772.18 17,999.1K
09:36 2,772.49 2,775.23 2,767.89 2,772.61 14,653.7K
09:37 2,769.83 2,776.70 2,769.83 2,776.29 12,568.3K
09:38 2,773.75 2,777.63 2,771.97 2,777.63 13,569.4K
09:39 2,773.29 2,779.52 2,773.26 2,777.16 13,805.0K
09:40 2,773.12 2,776.10 2,765.09 2,765.59 11,027.4K
09:41 2,768.75 2,772.28 2,767.18 2,771.37 12,024.9K
09:42 2,767.49 2,770.91 2,763.40 2,765.17 8,666.8K
09:43 2,767.43 2,768.19 2,763.83 2,764.75 12,577.6K
09:44 2,767.47 2,768.07 2,763.66 2,766.28 31,155.8K
09:45 2,765.82 2,773.79 2,765.35 2,771.06 14,736.6K
09:46 2,770.01 2,773.22 2,768.51 2,770.05 11,446.0K
09:47 2,769.43 2,771.82 2,766.39 2,766.39 6,428.2K
09:48 2,767.30 2,770.32 2,763.26 2,763.26 6,425.6K
09:49 2,762.67 2,767.98 2,762.67 2,763.63 6,375.4K
09:50 2,762.81 2,766.25 2,760.82 2,764.28 9,698.9K
09:51 2,764.52 2,765.19 2,760.05 2,762.98 4,523.6K
09:52 2,763.22 2,763.22 2,757.25 2,757.83 5,178.0K
09:53 2,760.30 2,763.20 2,758.59 2,759.54 3,589.6K
09:54 2,764.30 2,764.30 2,757.72 2,758.87 5,465.5K
09:55 2,758.29 2,761.86 2,756.29 2,759.48 5,489.5K
09:56 2,759.57 2,759.74 2,754.64 2,759.73 3,768.1K
09:57 2,755.91 2,762.20 2,755.91 2,757.86 4,300.9K
09:58 2,762.18 2,762.88 2,757.97 2,761.92 3,813.1K
09:59 2,761.34 2,761.64 2,757.66 2,761.26 3,701.9K
10:00 2,760.10 2,763.98 2,757.55 2,759.85 7,933.1K
10:01 2,763.33 2,764.13 2,759.61 2,763.45 4,864.5K
10:02 2,763.81 2,766.42 2,761.10 2,763.52 6,421.2K
10:03 2,763.05 2,767.22 2,760.15 2,766.37 6,762.6K
10:04 2,762.74 2,766.95 2,761.06 2,761.06 6,409.5K
10:05 2,760.59 2,766.84 2,760.59 2,765.45 7,081.4K
10:06 2,766.47 2,768.16 2,762.88 2,766.63 4,710.5K
10:07 2,767.52 2,767.59 2,762.43 2,765.40 4,132.0K
10:08 2,765.83 2,766.78 2,761.14 2,761.94 3,935.2K
10:09 2,765.61 2,770.18 2,763.34 2,766.27 3,754.8K
10:10 2,769.04 2,769.48 2,763.60 2,765.23 4,214.3K
10:11 2,768.49 2,771.47 2,765.08 2,771.47 62,463.3K
10:12 2,769.41 2,774.72 2,768.97 2,773.78 4,087.0K
10:13 2,773.78 2,775.26 2,769.72 2,773.84 3,929.2K
10:14 2,773.68 2,775.00 2,770.63 2,773.55 5,525.3K
10:15 2,773.24 2,776.35 2,767.54 2,776.35 137,177.8K
10:16 2,773.16 2,779.09 2,772.56 2,778.30 94,696.9K
10:17 2,781.04 2,781.04 2,776.84 2,778.23 28,254.2K
10:18 2,777.93 2,779.68 2,775.03 2,777.39 17,325.4K
10:19 2,775.37 2,778.63 2,773.07 2,777.21 11,943.2K
10:20 2,777.56 2,777.65 2,772.18 2,775.58 7,073.6K
10:21 2,774.61 2,775.71 2,771.39 2,774.93 9,372.2K
10:22 2,775.62 2,776.77 2,771.37 2,776.76 4,640.6K
10:23 2,775.79 2,777.39 2,772.89 2,777.39 4,621.9K
10:24 2,774.05 2,777.65 2,772.32 2,772.44 5,092.6K
10:25 2,776.43 2,777.74 2,773.06 2,774.59 5,169.5K
10:26 2,777.87 2,779.14 2,773.05 2,779.14 3,940.8K
10:27 2,776.16 2,779.56 2,775.22 2,777.65 5,228.7K
10:28 2,778.43 2,779.06 2,774.36 2,778.12 4,723.2K
10:29 2,777.98 2,778.45 2,774.23 2,777.83 1,943.7K
10:30 2,777.60 2,778.34 2,773.45 2,778.08 3,331.5K
10:31 2,774.85 2,778.51 2,773.59 2,773.72 2,214.7K
10:32 2,778.21 2,778.53 2,774.23 2,777.29 4,805.5K
10:33 2,774.64 2,777.58 2,772.70 2,774.46 4,374.9K
10:34 2,777.56 2,778.07 2,772.82 2,777.83 2,326.1K
10:35 2,777.65 2,777.96 2,773.59 2,774.14 3,370.9K
10:36 2,776.41 2,778.10 2,772.80 2,774.21 2,173.1K
10:37 2,773.13 2,777.15 2,773.10 2,775.98 3,807.2K
10:38 2,773.52 2,777.52 2,773.06 2,775.21 2,842.6K
10:39 2,775.18 2,778.95 2,773.79 2,775.38 2,284.9K
10:40 2,778.20 2,779.75 2,774.86 2,778.73 9,058.3K
10:41 2,780.25 2,780.66 2,776.03 2,776.69 5,204.7K
10:42 2,779.16 2,781.30 2,776.07 2,777.46 2,709.8K
10:43 2,779.36 2,780.90 2,776.47 2,776.73 6,200.0K
10:44 2,776.19 2,780.83 2,775.17 2,780.83 2,528.8K
10:45 2,780.90 2,782.24 2,776.08 2,779.58 4,719.0K
10:46 2,776.34 2,780.49 2,776.04 2,776.54 2,943.9K
10:47 2,779.40 2,780.49 2,775.98 2,776.10 3,529.4K
10:48 2,778.49 2,780.59 2,774.92 2,774.92 1,728.7K
10:49 2,776.33 2,778.97 2,774.88 2,778.00 4,743.2K
10:50 2,774.90 2,779.50 2,774.13 2,777.21 7,724.7K
10:51 2,777.59 2,779.31 2,774.64 2,779.24 2,383.3K
10:52 2,779.05 2,781.07 2,775.89 2,777.32 2,099.5K
10:53 2,780.65 2,780.69 2,775.85 2,776.72 2,629.3K
10:54 2,776.98 2,780.40 2,775.42 2,779.88 2,264.9K
10:55 2,780.05 2,780.66 2,775.96 2,778.64 2,928.7K
10:56 2,776.47 2,781.02 2,775.36 2,776.96 1,572.0K
10:57 2,776.65 2,780.90 2,775.17 2,779.14 1,753.8K
10:58 2,776.22 2,780.28 2,775.58 2,775.83 2,150.8K
10:59 2,778.78 2,779.78 2,774.62 2,778.51 2,173.0K
11:00 2,778.38 2,778.85 2,773.26 2,776.64 1,656.7K
11:01 2,777.74 2,778.42 2,773.00 2,775.33 2,432.1K
11:02 2,777.97 2,779.09 2,773.50 2,777.13 1,487.7K
11:03 2,777.41 2,779.20 2,773.62 2,778.96 4,186.2K
11:04 2,778.33 2,778.33 2,773.23 2,773.23 15,607.6K
11:05 2,772.68 2,778.06 2,772.68 2,773.51 13,578.8K
11:06 2,773.51 2,777.35 2,773.31 2,775.83 26,814.9K
11:07 2,774.95 2,775.86 2,770.05 2,773.35 5,493.4K
11:08 2,771.14 2,775.10 2,770.23 2,773.36 3,802.6K
11:09 2,773.36 2,774.71 2,769.95 2,774.47 2,041.2K
11:10 2,774.35 2,777.79 2,772.77 2,776.86 3,365.4K
11:11 2,777.03 2,778.56 2,773.85 2,777.68 5,258.4K
11:12 2,775.08 2,777.62 2,772.51 2,776.57 2,750.2K
11:13 2,776.38 2,776.88 2,775.05 2,776.20 2,305.2K
11:14 2,773.05 2,777.19 2,772.77 2,772.77 3,198.6K
11:15 2,776.18 2,778.32 2,774.01 2,778.02 2,104.6K
11:16 2,777.13 2,778.51 2,774.13 2,776.99 3,290.8K
11:17 2,773.87 2,777.20 2,772.80 2,776.44 1,746.4K
11:18 2,776.24 2,777.26 2,772.31 2,775.47 699.6K
11:19 2,774.83 2,778.04 2,773.94 2,773.94 1,995.4K
11:20 2,773.45 2,778.33 2,770.20 2,772.75 4,197.1K
11:21 2,773.26 2,774.10 2,769.32 2,770.56 5,732.8K
11:22 2,769.59 2,773.64 2,768.93 2,772.52 3,097.8K
11:23 2,773.01 2,774.07 2,770.65 2,773.06 2,604.4K
11:24 2,773.61 2,774.69 2,770.07 2,774.52 2,514.3K
11:25 2,774.12 2,775.38 2,770.63 2,774.59 3,245.6K
11:26 2,773.95 2,777.07 2,771.79 2,776.41 2,991.1K
11:27 2,775.99 2,777.30 2,775.26 2,775.52 2,360.4K
11:28 2,776.41 2,777.69 2,772.51 2,776.93 2,277.0K
11:29 2,776.25 2,778.53 2,773.52 2,773.93 5,410.3K
11:30 2,776.69 2,776.98 2,776.69 2,776.98 202.7K
11:31 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
11:32 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
11:33 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
11:34 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
11:35 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
11:36 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
11:37 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
11:38 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
11:39 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
11:40 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
11:41 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
11:42 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
11:43 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
11:44 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
11:45 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
11:46 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
11:47 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
11:48 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
11:49 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
11:50 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
11:51 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
11:52 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
11:53 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
11:54 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
11:55 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
11:56 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
11:57 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
11:58 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
11:59 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
12:00 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
12:01 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
12:02 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
12:03 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
12:04 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
12:05 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
12:06 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
12:07 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
12:08 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
12:09 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
12:10 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
12:11 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
12:12 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
12:13 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
12:14 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
12:15 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
12:16 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
12:17 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
12:18 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
12:19 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
12:20 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
12:21 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
12:22 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
12:23 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
12:24 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
12:25 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
12:26 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
12:27 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
12:28 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
12:29 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
12:30 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
12:31 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
12:32 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
12:33 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
12:34 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
12:35 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
12:36 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
12:37 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
12:38 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
12:39 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
12:40 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
12:41 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
12:42 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
12:43 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
12:44 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
12:45 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
12:46 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
12:47 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
12:48 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
12:49 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
12:50 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
12:51 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
12:52 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
12:53 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
12:54 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
12:55 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
12:56 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
12:57 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
12:58 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
12:59 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
13:00 2,776.98 2,780.90 2,775.50 2,778.44 15,260.6K
13:01 2,778.56 2,780.32 2,772.88 2,776.55 3,990.4K
13:02 2,776.55 2,777.08 2,771.81 2,773.08 2,666.5K
13:03 2,773.67 2,777.41 2,773.47 2,777.41 1,579.0K
13:04 2,777.22 2,777.99 2,773.68 2,776.95 1,683.6K
13:05 2,776.86 2,777.56 2,772.74 2,775.80 2,513.3K
13:06 2,776.09 2,776.31 2,772.28 2,775.37 1,949.4K
13:07 2,776.33 2,776.73 2,770.71 2,776.38 1,577.6K
13:08 2,775.36 2,776.75 2,772.38 2,776.21 1,832.3K
13:09 2,775.92 2,777.07 2,772.11 2,773.20 1,285.1K
13:10 2,772.56 2,777.93 2,772.56 2,775.66 7,008.4K
13:11 2,775.20 2,777.79 2,772.14 2,776.21 1,526.6K
13:12 2,775.03 2,777.57 2,773.93 2,777.16 1,586.1K
13:13 2,776.60 2,778.55 2,773.03 2,778.55 2,150.4K
13:14 2,778.25 2,778.89 2,774.00 2,777.84 1,364.3K
13:15 2,778.52 2,778.52 2,776.62 2,776.96 2,033.5K
13:16 2,778.30 2,778.31 2,773.45 2,777.61 1,512.0K
13:17 2,777.14 2,778.43 2,773.60 2,774.19 1,242.1K
13:18 2,774.19 2,778.55 2,774.19 2,778.38 2,846.5K
13:19 2,778.42 2,779.49 2,774.66 2,779.49 8,894.3K
13:20 2,779.54 2,780.49 2,775.75 2,779.12 2,346.1K
13:21 2,778.99 2,780.19 2,775.86 2,778.85 4,595.8K
13:22 2,778.46 2,779.12 2,774.71 2,775.55 3,189.1K
13:23 2,778.17 2,779.02 2,775.55 2,778.92 1,891.5K
13:24 2,778.54 2,779.07 2,775.11 2,778.22 1,890.8K
13:25 2,774.27 2,779.19 2,774.27 2,778.55 6,117.3K
13:26 2,778.61 2,778.69 2,774.61 2,778.41 1,543.8K
13:27 2,778.69 2,778.69 2,772.82 2,775.83 4,043.0K
13:28 2,776.68 2,777.25 2,773.39 2,775.84 1,688.9K
13:29 2,775.93 2,777.10 2,771.73 2,776.64 2,304.4K
13:30 2,776.84 2,777.53 2,773.03 2,773.49 1,498.0K
13:31 2,777.21 2,777.75 2,771.38 2,776.54 1,698.4K
13:32 2,773.71 2,776.87 2,771.20 2,775.52 4,312.2K
13:33 2,772.55 2,777.58 2,772.17 2,772.30 2,400.0K
13:34 2,775.54 2,777.32 2,771.91 2,772.15 3,241.1K
13:35 2,775.26 2,775.95 2,771.22 2,774.23 2,128.6K
13:36 2,774.58 2,775.21 2,770.76 2,774.83 2,490.5K
13:37 2,775.12 2,775.16 2,770.01 2,771.36 2,193.3K
13:38 2,770.86 2,775.70 2,770.64 2,771.12 1,207.5K
13:39 2,774.16 2,775.63 2,769.41 2,769.82 2,720.2K
13:40 2,774.47 2,774.62 2,770.02 2,774.49 2,087.0K
13:41 2,774.15 2,774.23 2,769.00 2,774.23 4,269.3K
13:42 2,773.72 2,773.95 2,769.45 2,769.68 1,774.0K
13:43 2,772.92 2,774.95 2,769.15 2,774.27 1,842.5K
13:44 2,771.13 2,775.25 2,770.02 2,771.14 1,483.8K
13:45 2,773.32 2,774.21 2,769.51 2,772.42 2,201.2K
13:46 2,769.34 2,773.50 2,768.44 2,772.97 1,924.1K
13:47 2,773.25 2,773.25 2,768.18 2,772.48 1,986.3K
13:48 2,769.36 2,773.52 2,768.69 2,771.95 1,558.5K
13:49 2,771.53 2,773.33 2,767.69 2,771.20 4,774.2K
13:50 2,770.02 2,772.08 2,767.22 2,767.64 3,208.4K
13:51 2,771.46 2,771.46 2,765.25 2,768.91 3,871.5K
13:52 2,768.48 2,770.56 2,765.84 2,769.43 5,594.5K
13:53 2,766.76 2,769.87 2,764.89 2,768.29 4,751.7K
13:54 2,765.98 2,769.74 2,765.31 2,769.74 3,704.6K
13:55 2,765.60 2,770.30 2,765.60 2,768.42 2,133.1K
13:56 2,769.31 2,770.25 2,764.59 2,767.91 1,776.6K
13:57 2,767.82 2,769.40 2,764.84 2,767.59 1,770.5K
13:58 2,764.11 2,769.70 2,764.11 2,768.41 1,991.9K
13:59 2,767.57 2,769.75 2,765.01 2,768.17 1,945.9K
14:00 2,765.48 2,769.81 2,764.71 2,768.92 2,084.5K
14:01 2,769.42 2,769.83 2,764.67 2,764.67 2,731.6K
14:02 2,764.57 2,767.80 2,762.66 2,767.19 2,524.9K
14:03 2,768.27 2,768.78 2,764.32 2,764.32 2,380.4K
14:04 2,768.66 2,768.66 2,763.38 2,767.47 2,274.7K
14:05 2,767.31 2,768.21 2,763.21 2,766.12 1,267.5K
14:06 2,766.18 2,767.89 2,763.15 2,764.36 1,725.2K
14:07 2,764.51 2,767.79 2,762.88 2,764.42 1,742.8K
14:08 2,763.64 2,768.77 2,763.64 2,766.81 2,129.5K
14:09 2,763.79 2,767.40 2,762.81 2,766.30 1,419.9K
14:10 2,766.84 2,768.38 2,763.49 2,768.18 1,848.3K
14:11 2,767.36 2,769.05 2,763.08 2,763.38 2,408.1K
14:12 2,766.56 2,767.68 2,763.50 2,766.33 1,343.7K
14:13 2,767.03 2,768.27 2,763.84 2,766.95 2,238.3K
14:14 2,767.02 2,768.67 2,764.12 2,766.96 2,132.8K
14:15 2,767.07 2,769.16 2,764.44 2,767.50 1,641.4K
14:16 2,767.50 2,769.15 2,764.30 2,765.36 3,784.0K
14:17 2,767.87 2,770.04 2,764.97 2,769.04 2,799.7K
14:18 2,765.51 2,770.03 2,764.82 2,769.38 2,316.3K
14:19 2,770.13 2,770.13 2,764.18 2,768.80 2,022.8K
14:20 2,769.12 2,770.00 2,765.14 2,768.34 1,956.1K
14:21 2,767.70 2,768.89 2,762.55 2,765.69 3,624.2K
14:22 2,762.54 2,766.45 2,762.12 2,762.79 3,846.2K
14:23 2,766.36 2,766.56 2,761.45 2,764.69 3,142.7K
14:24 2,761.52 2,765.86 2,760.29 2,764.58 3,496.2K
14:25 2,763.64 2,764.58 2,760.18 2,761.94 2,787.4K
14:26 2,759.99 2,766.39 2,759.88 2,766.39 4,029.0K
14:27 2,761.09 2,766.19 2,760.84 2,764.19 3,060.6K
14:28 2,764.62 2,766.16 2,760.82 2,762.01 4,848.9K
14:29 2,762.40 2,766.79 2,762.16 2,766.37 3,663.6K
14:30 2,763.47 2,767.46 2,762.41 2,767.21 2,107.9K
14:31 2,766.40 2,767.60 2,763.11 2,763.21 1,951.2K
14:32 2,765.58 2,767.36 2,762.65 2,765.55 1,521.2K
14:33 2,764.41 2,766.21 2,761.22 2,761.82 2,207.2K
14:34 2,761.61 2,763.73 2,758.00 2,758.53 9,219.9K
14:35 2,758.78 2,763.13 2,758.54 2,759.14 5,595.4K
14:36 2,759.03 2,764.19 2,758.78 2,759.44 5,266.6K
14:37 2,759.46 2,762.78 2,757.08 2,761.60 3,842.7K
14:38 2,758.79 2,763.17 2,756.97 2,758.04 3,910.3K
14:39 2,758.93 2,763.66 2,758.67 2,759.86 5,260.9K
14:40 2,760.28 2,765.20 2,759.12 2,763.52 4,664.7K
14:41 2,764.93 2,765.35 2,761.03 2,762.13 3,971.3K
14:42 2,761.33 2,766.69 2,761.14 2,762.53 4,519.4K
14:43 2,766.26 2,766.26 2,760.63 2,765.84 3,616.8K
14:44 2,765.22 2,766.07 2,759.98 2,765.27 2,618.2K
14:45 2,765.52 2,766.14 2,761.40 2,761.40 3,140.6K
14:46 2,765.08 2,767.47 2,761.37 2,767.47 4,339.4K
14:47 2,766.92 2,767.48 2,762.04 2,765.51 4,707.1K
14:48 2,762.56 2,767.13 2,761.08 2,763.05 4,589.5K
14:49 2,765.28 2,767.23 2,761.42 2,767.23 5,064.5K
14:50 2,766.88 2,767.69 2,762.92 2,767.29 5,199.8K
14:51 2,767.09 2,768.70 2,763.78 2,765.03 4,601.1K
14:52 2,768.73 2,768.92 2,764.58 2,768.92 7,238.3K
14:53 2,765.86 2,769.75 2,765.23 2,769.55 5,557.4K
14:54 2,767.18 2,769.48 2,764.81 2,764.81 6,789.1K
14:55 2,766.62 2,771.33 2,765.58 2,770.61 8,036.5K
14:56 2,770.48 2,771.10 2,765.07 2,768.55 8,743.9K
14:57 2,769.23 2,769.33 2,769.23 2,769.33 531.4K
14:58 2,769.33 2,769.33 2,769.33 2,769.33 0.0K
14:59 2,769.33 2,770.76 2,769.33 2,770.76 18,829.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available