SSE 380 Utilities

SSE380UI
🏛️ china →
2,941.68
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,882.51 2,882.51 2,882.51 2,882.51 21,797.4K
09:29 2,882.51 2,882.51 2,882.51 2,882.51 0.0K
09:30 2,882.51 2,882.71 2,864.59 2,864.59 25,207.6K
09:31 2,867.46 2,867.46 2,839.75 2,839.89 19,115.1K
09:32 2,838.50 2,855.34 2,833.76 2,852.93 33,823.6K
09:33 2,855.58 2,856.68 2,842.91 2,845.54 33,734.8K
09:34 2,848.96 2,850.57 2,844.84 2,845.34 26,518.7K
09:35 2,845.23 2,849.49 2,842.68 2,848.76 66,468.8K
09:36 2,849.58 2,852.85 2,846.49 2,852.85 14,948.6K
09:37 2,852.64 2,856.11 2,847.78 2,850.86 15,983.1K
09:38 2,851.44 2,851.53 2,843.66 2,847.49 11,010.9K
09:39 2,849.55 2,852.86 2,845.45 2,846.08 8,034.8K
09:40 2,847.52 2,853.41 2,844.25 2,852.32 9,816.5K
09:41 2,848.57 2,859.66 2,848.57 2,858.81 10,515.3K
09:42 2,858.37 2,861.32 2,855.25 2,856.81 11,401.9K
09:43 2,856.74 2,860.06 2,853.61 2,853.63 7,644.9K
09:44 2,856.55 2,864.28 2,853.65 2,859.94 7,241.2K
09:45 2,863.06 2,863.06 2,854.51 2,858.74 6,031.3K
09:46 2,859.34 2,863.04 2,856.30 2,858.96 34,447.0K
09:47 2,859.31 2,860.13 2,854.06 2,857.01 24,263.8K
09:48 2,855.02 2,855.77 2,850.59 2,854.41 7,211.8K
09:49 2,851.01 2,854.23 2,849.01 2,853.92 6,396.0K
09:50 2,854.43 2,861.28 2,849.13 2,857.93 7,240.7K
09:51 2,860.17 2,862.92 2,857.46 2,859.24 7,067.3K
09:52 2,861.78 2,863.12 2,856.05 2,860.68 4,854.8K
09:53 2,857.63 2,860.55 2,852.96 2,854.14 10,915.2K
09:54 2,852.96 2,856.81 2,850.16 2,852.36 10,169.4K
09:55 2,849.70 2,851.09 2,846.16 2,846.36 5,889.5K
09:56 2,846.70 2,853.30 2,845.37 2,850.17 4,624.4K
09:57 2,854.48 2,854.48 2,847.46 2,849.12 6,383.6K
09:58 2,851.63 2,851.63 2,843.98 2,844.38 15,642.8K
09:59 2,844.26 2,848.64 2,844.11 2,848.51 5,743.5K
10:00 2,844.85 2,852.29 2,844.85 2,850.20 6,457.8K
10:01 2,853.15 2,853.15 2,845.08 2,845.54 9,415.1K
10:02 2,845.37 2,851.71 2,844.95 2,848.88 4,278.0K
10:03 2,845.61 2,847.38 2,842.76 2,842.76 5,893.3K
10:04 2,843.26 2,847.38 2,842.12 2,847.38 5,079.4K
10:05 2,846.71 2,847.35 2,842.46 2,843.87 3,043.9K
10:06 2,844.46 2,851.17 2,844.46 2,848.52 5,745.8K
10:07 2,849.01 2,850.11 2,844.73 2,850.11 5,704.1K
10:08 2,846.33 2,851.89 2,845.86 2,851.89 4,520.9K
10:09 2,848.63 2,851.81 2,847.08 2,847.73 4,542.9K
10:10 2,847.08 2,850.68 2,846.53 2,848.66 36,435.8K
10:11 2,848.82 2,850.28 2,844.92 2,844.95 11,096.2K
10:12 2,848.49 2,850.50 2,845.30 2,848.30 5,214.1K
10:13 2,848.22 2,850.44 2,844.99 2,846.66 5,161.5K
10:14 2,846.36 2,848.32 2,843.76 2,844.26 3,127.1K
10:15 2,844.92 2,850.73 2,844.19 2,848.36 3,597.0K
10:16 2,850.31 2,852.81 2,847.38 2,848.19 4,982.5K
10:17 2,849.26 2,850.97 2,845.26 2,850.97 2,519.5K
10:18 2,848.26 2,853.38 2,846.40 2,853.38 7,594.3K
10:19 2,851.04 2,854.91 2,848.76 2,849.71 6,847.2K
10:20 2,853.23 2,856.11 2,849.92 2,853.07 5,536.9K
10:21 2,855.75 2,858.57 2,851.83 2,854.03 4,201.9K
10:22 2,856.63 2,857.49 2,852.62 2,853.30 3,635.1K
10:23 2,856.08 2,856.24 2,850.63 2,851.95 2,930.2K
10:24 2,855.15 2,856.11 2,851.04 2,855.93 2,390.8K
10:25 2,850.28 2,854.51 2,849.38 2,853.75 2,763.2K
10:26 2,850.65 2,852.36 2,845.34 2,845.34 10,955.0K
10:27 2,846.34 2,849.93 2,844.64 2,845.56 7,384.7K
10:28 2,845.08 2,845.57 2,843.10 2,844.58 6,419.4K
10:29 2,844.22 2,848.57 2,843.36 2,846.38 6,755.3K
10:30 2,842.07 2,846.91 2,841.09 2,842.09 4,941.1K
10:31 2,845.43 2,845.54 2,839.04 2,839.83 7,629.0K
10:32 2,840.20 2,841.88 2,831.31 2,832.04 24,242.8K
10:33 2,830.75 2,835.30 2,829.22 2,829.88 13,253.5K
10:34 2,828.91 2,834.92 2,828.91 2,831.12 10,614.9K
10:35 2,831.10 2,833.22 2,829.92 2,832.90 6,939.7K
10:36 2,832.05 2,835.87 2,831.30 2,835.25 4,152.1K
10:37 2,832.72 2,839.20 2,832.72 2,838.66 16,635.2K
10:38 2,841.80 2,843.79 2,837.69 2,841.24 6,249.8K
10:39 2,841.82 2,847.93 2,841.82 2,844.15 5,477.1K
10:40 2,844.54 2,847.26 2,842.95 2,847.26 3,749.8K
10:41 2,844.02 2,848.46 2,843.14 2,843.44 3,182.9K
10:42 2,845.90 2,848.64 2,842.71 2,842.97 1,558.5K
10:43 2,847.13 2,847.26 2,842.25 2,843.64 3,741.7K
10:44 2,842.74 2,847.35 2,842.49 2,843.07 2,479.4K
10:45 2,842.56 2,845.84 2,841.29 2,844.11 2,279.1K
10:46 2,844.61 2,846.86 2,841.73 2,846.68 3,759.7K
10:47 2,843.96 2,846.80 2,841.17 2,846.12 1,737.2K
10:48 2,847.49 2,847.65 2,842.03 2,842.59 1,723.5K
10:49 2,844.21 2,846.81 2,842.15 2,843.39 2,762.6K
10:50 2,842.47 2,846.53 2,841.42 2,841.43 3,333.3K
10:51 2,842.01 2,847.33 2,841.23 2,843.53 3,651.0K
10:52 2,843.15 2,848.95 2,842.62 2,844.90 2,969.0K
10:53 2,849.09 2,849.49 2,843.34 2,844.43 2,564.9K
10:54 2,844.61 2,847.95 2,843.71 2,846.49 3,378.6K
10:55 2,843.79 2,846.25 2,840.84 2,842.00 2,677.4K
10:56 2,841.37 2,844.57 2,839.07 2,841.35 3,043.6K
10:57 2,841.40 2,844.19 2,839.13 2,843.07 2,205.5K
10:58 2,839.65 2,842.68 2,836.76 2,836.76 2,824.5K
10:59 2,838.78 2,838.78 2,828.27 2,828.27 4,187.6K
11:00 2,831.86 2,838.49 2,829.35 2,836.38 6,458.6K
11:01 2,836.38 2,841.69 2,834.80 2,836.34 3,265.0K
11:02 2,836.10 2,838.78 2,833.60 2,834.10 5,513.1K
11:03 2,834.20 2,838.02 2,834.02 2,836.76 2,720.6K
11:04 2,834.20 2,836.95 2,831.87 2,833.98 4,256.4K
11:05 2,833.85 2,838.18 2,833.37 2,836.78 1,557.0K
11:06 2,834.20 2,837.84 2,833.53 2,834.54 2,103.0K
11:07 2,834.25 2,838.93 2,833.56 2,836.61 2,292.4K
11:08 2,836.07 2,837.42 2,832.55 2,834.22 1,887.5K
11:09 2,834.18 2,838.39 2,833.19 2,833.27 3,173.7K
11:10 2,833.44 2,839.18 2,832.43 2,837.05 3,094.7K
11:11 2,837.71 2,842.22 2,837.27 2,838.78 2,052.7K
11:12 2,838.78 2,839.77 2,835.43 2,835.43 26,231.4K
11:13 2,835.51 2,838.69 2,833.84 2,836.39 3,123.4K
11:14 2,835.67 2,839.17 2,833.87 2,833.87 3,577.4K
11:15 2,834.17 2,838.71 2,833.72 2,838.02 4,004.6K
11:16 2,837.45 2,837.45 2,833.52 2,834.54 2,867.4K
11:17 2,835.03 2,838.94 2,830.66 2,830.66 2,432.8K
11:18 2,831.66 2,833.21 2,829.62 2,829.62 2,100.7K
11:19 2,828.86 2,838.38 2,828.86 2,836.91 8,148.1K
11:20 2,834.55 2,839.31 2,834.15 2,837.57 5,534.3K
11:21 2,836.73 2,837.80 2,830.69 2,836.22 4,181.0K
11:22 2,833.65 2,837.33 2,831.15 2,837.33 2,892.3K
11:23 2,837.00 2,837.52 2,832.24 2,835.38 2,224.7K
11:24 2,836.16 2,837.53 2,832.69 2,835.84 2,269.4K
11:25 2,832.06 2,836.48 2,830.90 2,831.24 2,660.1K
11:26 2,830.48 2,835.03 2,829.85 2,831.09 2,364.7K
11:27 2,831.32 2,834.60 2,830.01 2,830.29 2,401.2K
11:28 2,830.44 2,834.19 2,827.71 2,828.37 5,479.2K
11:29 2,828.39 2,832.50 2,827.46 2,829.72 3,121.7K
11:30 2,829.19 2,832.80 2,829.19 2,832.80 600.0K
11:31 2,832.80 2,832.80 2,832.80 2,832.80 0.0K
11:32 2,832.80 2,832.80 2,832.80 2,832.80 0.0K
11:33 2,832.80 2,832.80 2,832.80 2,832.80 0.0K
11:34 2,832.80 2,832.80 2,832.80 2,832.80 0.0K
11:35 2,832.80 2,832.80 2,832.80 2,832.80 0.0K
11:36 2,832.80 2,832.80 2,832.80 2,832.80 0.0K
11:37 2,832.80 2,832.80 2,832.80 2,832.80 0.0K
11:38 2,832.80 2,832.80 2,832.80 2,832.80 0.0K
11:39 2,832.80 2,832.80 2,832.80 2,832.80 0.0K
11:40 2,832.80 2,832.80 2,832.80 2,832.80 0.0K
11:41 2,832.80 2,832.80 2,832.80 2,832.80 0.0K
11:42 2,832.80 2,832.80 2,832.80 2,832.80 0.0K
11:43 2,832.80 2,832.80 2,832.80 2,832.80 0.0K
11:44 2,832.80 2,832.80 2,832.80 2,832.80 0.0K
11:45 2,832.80 2,832.80 2,832.80 2,832.80 0.0K
11:46 2,832.80 2,832.80 2,832.80 2,832.80 0.0K
11:47 2,832.80 2,832.80 2,832.80 2,832.80 0.0K
11:48 2,832.80 2,832.80 2,832.80 2,832.80 0.0K
11:49 2,832.80 2,832.80 2,832.80 2,832.80 0.0K
11:50 2,832.80 2,832.80 2,832.80 2,832.80 0.0K
11:51 2,832.80 2,832.80 2,832.80 2,832.80 0.0K
11:52 2,832.80 2,832.80 2,832.80 2,832.80 0.0K
11:53 2,832.80 2,832.80 2,832.80 2,832.80 0.0K
11:54 2,832.80 2,832.80 2,832.80 2,832.80 0.0K
11:55 2,832.80 2,832.80 2,832.80 2,832.80 0.0K
11:56 2,832.80 2,832.80 2,832.80 2,832.80 0.0K
11:57 2,832.80 2,832.80 2,832.80 2,832.80 0.0K
11:58 2,832.80 2,832.80 2,832.80 2,832.80 0.0K
11:59 2,832.80 2,832.80 2,832.80 2,832.80 0.0K
12:00 2,832.80 2,832.80 2,832.80 2,832.80 0.0K
12:01 2,832.80 2,832.80 2,832.80 2,832.80 0.0K
12:02 2,832.80 2,832.80 2,832.80 2,832.80 0.0K
12:03 2,832.80 2,832.80 2,832.80 2,832.80 0.0K
12:04 2,832.80 2,832.80 2,832.80 2,832.80 0.0K
12:05 2,832.80 2,832.80 2,832.80 2,832.80 0.0K
12:06 2,832.80 2,832.80 2,832.80 2,832.80 0.0K
12:07 2,832.80 2,832.80 2,832.80 2,832.80 0.0K
12:08 2,832.80 2,832.80 2,832.80 2,832.80 0.0K
12:09 2,832.80 2,832.80 2,832.80 2,832.80 0.0K
12:10 2,832.80 2,832.80 2,832.80 2,832.80 0.0K
12:11 2,832.80 2,832.80 2,832.80 2,832.80 0.0K
12:12 2,832.80 2,832.80 2,832.80 2,832.80 0.0K
12:13 2,832.80 2,832.80 2,832.80 2,832.80 0.0K
12:14 2,832.80 2,832.80 2,832.80 2,832.80 0.0K
12:15 2,832.80 2,832.80 2,832.80 2,832.80 0.0K
12:16 2,832.80 2,832.80 2,832.80 2,832.80 0.0K
12:17 2,832.80 2,832.80 2,832.80 2,832.80 0.0K
12:18 2,832.80 2,832.80 2,832.80 2,832.80 0.0K
12:19 2,832.80 2,832.80 2,832.80 2,832.80 0.0K
12:20 2,832.80 2,832.80 2,832.80 2,832.80 0.0K
12:21 2,832.80 2,832.80 2,832.80 2,832.80 0.0K
12:22 2,832.80 2,832.80 2,832.80 2,832.80 0.0K
12:23 2,832.80 2,832.80 2,832.80 2,832.80 0.0K
12:24 2,832.80 2,832.80 2,832.80 2,832.80 0.0K
12:25 2,832.80 2,832.80 2,832.80 2,832.80 0.0K
12:26 2,832.80 2,832.80 2,832.80 2,832.80 0.0K
12:27 2,832.80 2,832.80 2,832.80 2,832.80 0.0K
12:28 2,832.80 2,832.80 2,832.80 2,832.80 0.0K
12:29 2,832.80 2,832.80 2,832.80 2,832.80 0.0K
12:30 2,832.80 2,832.80 2,832.80 2,832.80 0.0K
12:31 2,832.80 2,832.80 2,832.80 2,832.80 0.0K
12:32 2,832.80 2,832.80 2,832.80 2,832.80 0.0K
12:33 2,832.80 2,832.80 2,832.80 2,832.80 0.0K
12:34 2,832.80 2,832.80 2,832.80 2,832.80 0.0K
12:35 2,832.80 2,832.80 2,832.80 2,832.80 0.0K
12:36 2,832.80 2,832.80 2,832.80 2,832.80 0.0K
12:37 2,832.80 2,832.80 2,832.80 2,832.80 0.0K
12:38 2,832.80 2,832.80 2,832.80 2,832.80 0.0K
12:39 2,832.80 2,832.80 2,832.80 2,832.80 0.0K
12:40 2,832.80 2,832.80 2,832.80 2,832.80 0.0K
12:41 2,832.80 2,832.80 2,832.80 2,832.80 0.0K
12:42 2,832.80 2,832.80 2,832.80 2,832.80 0.0K
12:43 2,832.80 2,832.80 2,832.80 2,832.80 0.0K
12:44 2,832.80 2,832.80 2,832.80 2,832.80 0.0K
12:45 2,832.80 2,832.80 2,832.80 2,832.80 0.0K
12:46 2,832.80 2,832.80 2,832.80 2,832.80 0.0K
12:47 2,832.80 2,832.80 2,832.80 2,832.80 0.0K
12:48 2,832.80 2,832.80 2,832.80 2,832.80 0.0K
12:49 2,832.80 2,832.80 2,832.80 2,832.80 0.0K
12:50 2,832.80 2,832.80 2,832.80 2,832.80 0.0K
12:51 2,832.80 2,832.80 2,832.80 2,832.80 0.0K
12:52 2,832.80 2,832.80 2,832.80 2,832.80 0.0K
12:53 2,832.80 2,832.80 2,832.80 2,832.80 0.0K
12:54 2,832.80 2,832.80 2,832.80 2,832.80 0.0K
12:55 2,832.80 2,832.80 2,832.80 2,832.80 0.0K
12:56 2,832.80 2,832.80 2,832.80 2,832.80 0.0K
12:57 2,832.80 2,832.80 2,832.80 2,832.80 0.0K
12:58 2,832.80 2,832.80 2,832.80 2,832.80 0.0K
12:59 2,832.80 2,832.80 2,832.80 2,832.80 0.0K
13:00 2,832.80 2,832.86 2,826.32 2,831.64 8,623.9K
13:01 2,831.95 2,834.93 2,830.03 2,830.93 2,532.1K
13:02 2,830.95 2,835.54 2,830.66 2,834.37 2,026.4K
13:03 2,834.93 2,834.93 2,830.57 2,833.61 2,033.2K
13:04 2,833.97 2,833.97 2,827.39 2,827.39 2,105.9K
13:05 2,827.03 2,830.25 2,823.88 2,825.24 3,710.2K
13:06 2,828.68 2,832.94 2,826.86 2,832.94 4,153.3K
13:07 2,831.77 2,833.91 2,829.24 2,833.62 2,767.6K
13:08 2,830.27 2,834.87 2,830.27 2,831.79 3,062.4K
13:09 2,831.10 2,835.27 2,830.06 2,831.61 3,169.4K
13:10 2,834.60 2,835.30 2,829.14 2,833.65 2,828.6K
13:11 2,834.27 2,834.27 2,828.76 2,833.99 2,369.4K
13:12 2,830.86 2,836.15 2,830.86 2,832.31 2,841.9K
13:13 2,835.75 2,837.65 2,832.99 2,836.67 1,865.3K
13:14 2,834.21 2,840.39 2,834.12 2,840.39 2,214.7K
13:15 2,840.13 2,842.83 2,836.74 2,837.80 3,212.5K
13:16 2,836.97 2,842.45 2,836.97 2,837.62 2,740.4K
13:17 2,841.90 2,842.14 2,836.94 2,836.94 2,361.8K
13:18 2,840.85 2,840.85 2,837.00 2,837.36 1,663.0K
13:19 2,841.16 2,841.17 2,834.88 2,839.19 3,524.3K
13:20 2,838.72 2,839.23 2,834.04 2,836.73 1,639.3K
13:21 2,833.66 2,839.19 2,833.66 2,834.15 2,123.7K
13:22 2,836.91 2,838.55 2,832.85 2,834.17 1,127.7K
13:23 2,837.66 2,837.66 2,832.86 2,833.78 1,301.1K
13:24 2,832.59 2,839.00 2,832.59 2,834.47 1,535.4K
13:25 2,836.52 2,838.41 2,833.24 2,836.82 1,321.4K
13:26 2,833.08 2,836.30 2,831.58 2,834.15 2,952.4K
13:27 2,836.34 2,838.96 2,832.67 2,838.96 4,038.8K
13:28 2,837.08 2,843.45 2,837.08 2,842.93 4,072.3K
13:29 2,842.98 2,842.98 2,836.15 2,841.31 4,557.0K
13:30 2,841.94 2,842.41 2,837.63 2,842.02 8,163.1K
13:31 2,840.93 2,843.07 2,836.87 2,837.35 7,047.2K
13:32 2,836.98 2,840.63 2,834.51 2,836.31 5,225.3K
13:33 2,836.33 2,840.69 2,834.07 2,834.07 2,386.5K
13:34 2,835.67 2,841.08 2,834.94 2,838.34 3,419.1K
13:35 2,838.66 2,838.66 2,833.20 2,833.20 72,620.1K
13:36 2,836.78 2,838.88 2,835.23 2,835.23 14,379.5K
13:37 2,836.02 2,838.76 2,833.99 2,837.70 17,555.6K
13:38 2,837.65 2,839.62 2,835.03 2,837.63 7,646.9K
13:39 2,837.15 2,839.75 2,834.94 2,835.62 7,335.3K
13:40 2,835.80 2,835.80 2,830.52 2,835.12 7,976.5K
13:41 2,835.38 2,836.92 2,832.79 2,836.92 3,689.9K
13:42 2,837.66 2,843.08 2,837.54 2,843.00 4,863.5K
13:43 2,842.32 2,844.03 2,839.62 2,839.83 1,892.6K
13:44 2,840.24 2,843.34 2,838.06 2,838.59 4,671.5K
13:45 2,839.01 2,840.57 2,833.49 2,833.49 9,081.4K
13:46 2,830.67 2,834.22 2,828.29 2,832.50 7,666.4K
13:47 2,829.54 2,833.15 2,828.58 2,830.90 2,465.8K
13:48 2,831.89 2,832.96 2,828.26 2,831.46 3,989.7K
13:49 2,831.56 2,832.21 2,826.95 2,830.48 4,135.1K
13:50 2,826.36 2,832.32 2,826.36 2,831.56 2,666.9K
13:51 2,829.58 2,832.71 2,827.50 2,830.69 2,951.0K
13:52 2,831.23 2,832.61 2,827.39 2,828.24 2,089.2K
13:53 2,831.78 2,833.08 2,828.04 2,831.89 2,421.1K
13:54 2,831.48 2,833.37 2,829.59 2,832.40 8,222.9K
13:55 2,832.19 2,837.70 2,832.19 2,834.45 2,943.2K
13:56 2,834.72 2,834.99 2,827.81 2,830.25 9,271.9K
13:57 2,831.46 2,831.61 2,826.63 2,830.30 3,364.2K
13:58 2,830.99 2,833.71 2,828.49 2,833.71 2,694.1K
13:59 2,833.74 2,835.17 2,829.44 2,829.93 3,034.1K
14:00 2,833.60 2,836.79 2,830.99 2,835.51 2,832.8K
14:01 2,831.27 2,835.57 2,830.49 2,831.54 2,430.3K
14:02 2,834.26 2,836.13 2,830.80 2,834.65 2,041.6K
14:03 2,830.40 2,838.02 2,830.40 2,838.02 3,379.6K
14:04 2,837.39 2,840.71 2,834.67 2,840.24 6,739.9K
14:05 2,836.53 2,845.84 2,836.53 2,845.84 9,795.6K
14:06 2,846.64 2,847.68 2,841.80 2,843.22 3,552.0K
14:07 2,845.48 2,845.48 2,840.66 2,842.68 2,965.4K
14:08 2,845.77 2,845.77 2,840.60 2,842.89 1,455.2K
14:09 2,842.70 2,846.05 2,840.94 2,845.68 3,384.0K
14:10 2,841.82 2,846.14 2,840.47 2,843.72 1,786.8K
14:11 2,843.79 2,844.57 2,839.80 2,840.72 2,687.9K
14:12 2,840.38 2,844.97 2,840.10 2,843.91 2,285.9K
14:13 2,844.59 2,847.65 2,840.52 2,845.27 2,292.7K
14:14 2,844.28 2,848.21 2,843.64 2,844.56 1,921.6K
14:15 2,844.87 2,846.75 2,841.98 2,841.98 2,563.0K
14:16 2,845.02 2,845.23 2,838.88 2,838.88 16,950.9K
14:17 2,838.70 2,842.58 2,838.03 2,841.77 1,956.0K
14:18 2,838.56 2,842.13 2,836.81 2,838.17 2,716.4K
14:19 2,840.69 2,841.18 2,835.76 2,836.93 2,461.0K
14:20 2,840.36 2,841.40 2,837.02 2,838.34 2,604.4K
14:21 2,837.93 2,843.10 2,837.34 2,837.34 1,651.3K
14:22 2,837.42 2,841.52 2,836.29 2,841.27 2,953.4K
14:23 2,840.55 2,840.97 2,836.55 2,839.68 1,766.2K
14:24 2,840.34 2,840.96 2,836.05 2,839.25 2,110.7K
14:25 2,838.03 2,839.83 2,835.10 2,836.97 2,336.7K
14:26 2,837.28 2,840.04 2,835.04 2,836.48 1,401.8K
14:27 2,835.86 2,839.62 2,834.57 2,835.09 1,873.5K
14:28 2,838.60 2,839.65 2,833.56 2,836.53 2,539.8K
14:29 2,835.54 2,839.89 2,834.98 2,836.42 2,056.5K
14:30 2,836.78 2,842.07 2,836.78 2,841.93 3,568.6K
14:31 2,841.84 2,841.84 2,836.90 2,837.40 2,061.9K
14:32 2,837.84 2,841.34 2,837.11 2,840.80 2,507.3K
14:33 2,837.64 2,840.75 2,835.92 2,839.94 2,398.1K
14:34 2,839.22 2,841.71 2,836.53 2,838.09 1,813.7K
14:35 2,838.59 2,841.57 2,836.51 2,837.13 3,095.1K
14:36 2,840.64 2,841.40 2,835.08 2,836.20 3,411.3K
14:37 2,838.47 2,839.86 2,834.30 2,837.71 13,351.7K
14:38 2,834.88 2,838.65 2,833.95 2,835.13 2,958.7K
14:39 2,837.60 2,837.60 2,832.21 2,835.88 4,144.1K
14:40 2,837.32 2,837.37 2,831.94 2,835.80 4,061.8K
14:41 2,835.02 2,835.90 2,829.74 2,832.66 5,281.7K
14:42 2,832.38 2,835.81 2,827.79 2,828.94 6,752.5K
14:43 2,832.41 2,832.57 2,826.49 2,828.19 5,826.3K
14:44 2,827.82 2,832.39 2,827.69 2,831.12 8,132.0K
14:45 2,828.92 2,832.65 2,828.16 2,829.81 4,777.9K
14:46 2,829.49 2,834.77 2,829.39 2,832.91 4,764.3K
14:47 2,830.37 2,831.31 2,827.14 2,827.14 8,188.7K
14:48 2,828.15 2,832.28 2,826.75 2,826.91 5,703.9K
14:49 2,827.16 2,827.54 2,822.09 2,825.58 50,811.1K
14:50 2,822.50 2,827.93 2,822.50 2,827.58 6,447.9K
14:51 2,824.54 2,829.72 2,824.54 2,828.03 9,053.9K
14:52 2,829.39 2,829.62 2,824.60 2,825.21 6,840.3K
14:53 2,824.00 2,828.93 2,824.00 2,828.46 7,747.7K
14:54 2,825.83 2,829.53 2,824.12 2,824.29 8,517.0K
14:55 2,827.64 2,831.64 2,825.20 2,829.20 8,762.1K
14:56 2,831.39 2,837.35 2,828.74 2,834.44 34,398.1K
14:57 2,838.67 2,838.92 2,838.67 2,838.92 229.6K
14:58 2,838.92 2,838.92 2,838.92 2,838.92 0.0K
14:59 2,838.92 2,838.92 2,834.92 2,834.92 15,584.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available