SSE 380 Utilities

SSE380UI
🏛️ china →
2,941.68
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,922.11 2,922.11 2,922.11 2,922.11 12,123.3K
09:29 2,922.11 2,922.11 2,922.11 2,922.11 0.0K
09:30 2,922.11 2,938.08 2,920.78 2,938.08 31,723.5K
09:31 2,938.22 2,953.58 2,938.22 2,952.40 33,404.6K
09:32 2,947.87 2,947.87 2,934.42 2,938.47 31,989.4K
09:33 2,941.42 2,956.87 2,938.17 2,955.69 83,848.7K
09:34 2,956.87 2,966.79 2,955.42 2,966.79 41,989.9K
09:35 2,963.03 2,966.69 2,958.05 2,964.30 30,382.5K
09:36 2,964.25 2,964.25 2,956.22 2,957.93 31,633.1K
09:37 2,960.40 2,960.46 2,945.25 2,949.86 25,940.1K
09:38 2,948.40 2,957.15 2,948.40 2,955.17 20,056.0K
09:39 2,956.24 2,962.91 2,955.95 2,958.00 21,204.4K
09:40 2,958.19 2,965.12 2,956.91 2,959.40 19,808.7K
09:41 2,962.53 2,963.30 2,954.42 2,958.07 14,235.0K
09:42 2,959.87 2,970.96 2,959.87 2,966.59 60,154.5K
09:43 2,966.69 2,971.72 2,965.24 2,968.16 39,849.0K
09:44 2,971.19 2,971.19 2,962.67 2,963.08 17,776.4K
09:45 2,961.81 2,962.30 2,956.73 2,959.25 16,643.7K
09:46 2,958.24 2,959.40 2,953.79 2,958.67 11,512.9K
09:47 2,955.34 2,962.04 2,955.34 2,956.94 8,760.7K
09:48 2,960.51 2,960.51 2,952.77 2,954.33 9,899.3K
09:49 2,957.38 2,957.38 2,950.28 2,952.23 9,389.9K
09:50 2,953.56 2,957.47 2,952.10 2,952.10 11,137.9K
09:51 2,953.82 2,957.92 2,953.31 2,955.39 9,750.0K
09:52 2,955.88 2,957.00 2,950.94 2,955.27 8,685.5K
09:53 2,952.64 2,958.54 2,952.19 2,955.82 5,955.7K
09:54 2,956.22 2,963.79 2,955.29 2,963.69 5,786.2K
09:55 2,957.99 2,963.19 2,955.00 2,956.67 5,634.1K
09:56 2,960.02 2,963.10 2,956.47 2,959.24 4,169.5K
09:57 2,962.81 2,963.72 2,956.59 2,963.13 5,889.5K
09:58 2,963.83 2,970.37 2,963.83 2,970.37 41,338.5K
09:59 2,969.10 2,969.34 2,961.03 2,963.94 11,186.8K
10:00 2,963.51 2,963.51 2,958.31 2,962.11 8,467.2K
10:01 2,961.58 2,967.62 2,959.57 2,967.62 11,291.8K
10:02 2,968.22 2,972.85 2,967.76 2,970.24 11,380.0K
10:03 2,972.22 2,972.22 2,964.79 2,968.79 9,936.8K
10:04 2,968.95 2,969.51 2,963.94 2,968.83 5,107.7K
10:05 2,969.81 2,970.87 2,965.53 2,969.33 4,456.1K
10:06 2,969.54 2,970.59 2,966.71 2,966.74 6,754.3K
10:07 2,966.56 2,971.46 2,964.60 2,969.06 7,454.8K
10:08 2,966.95 2,971.97 2,966.81 2,971.97 5,058.4K
10:09 2,968.64 2,973.97 2,967.29 2,969.78 6,929.8K
10:10 2,969.59 2,971.67 2,966.94 2,970.36 5,192.3K
10:11 2,970.59 2,971.20 2,965.74 2,970.55 4,853.2K
10:12 2,967.82 2,971.72 2,966.36 2,966.79 3,213.4K
10:13 2,966.42 2,968.90 2,963.92 2,967.30 6,403.5K
10:14 2,969.04 2,969.04 2,963.21 2,966.74 5,197.9K
10:15 2,962.72 2,970.15 2,962.72 2,969.63 7,590.6K
10:16 2,966.59 2,970.09 2,965.01 2,966.21 4,655.9K
10:17 2,966.49 2,967.08 2,960.48 2,964.05 5,632.8K
10:18 2,960.75 2,963.47 2,958.51 2,961.92 6,491.5K
10:19 2,962.27 2,963.19 2,956.82 2,957.37 5,992.6K
10:20 2,959.53 2,960.84 2,956.16 2,960.80 4,132.6K
10:21 2,961.23 2,963.75 2,957.34 2,958.80 9,687.9K
10:22 2,958.70 2,963.12 2,957.04 2,961.14 3,842.3K
10:23 2,961.52 2,965.49 2,956.92 2,964.93 10,056.1K
10:24 2,966.10 2,966.86 2,962.49 2,965.64 4,767.9K
10:25 2,962.12 2,965.73 2,960.14 2,964.11 3,410.2K
10:26 2,961.33 2,964.98 2,959.52 2,964.61 4,683.1K
10:27 2,964.94 2,964.94 2,955.75 2,960.38 3,362.6K
10:28 2,957.30 2,962.62 2,956.87 2,960.91 4,761.4K
10:29 2,958.18 2,964.14 2,957.14 2,958.79 3,623.1K
10:30 2,960.13 2,963.48 2,957.84 2,961.88 5,470.7K
10:31 2,959.84 2,967.00 2,959.84 2,964.87 12,095.0K
10:32 2,961.53 2,963.94 2,957.62 2,958.70 5,504.8K
10:33 2,960.51 2,964.28 2,957.88 2,962.62 3,982.7K
10:34 2,960.27 2,966.85 2,960.27 2,966.09 10,100.3K
10:35 2,966.47 2,966.47 2,957.43 2,957.43 6,873.4K
10:36 2,961.93 2,961.93 2,951.86 2,956.59 8,134.4K
10:37 2,955.18 2,955.83 2,950.41 2,950.41 3,726.9K
10:38 2,953.83 2,954.78 2,950.04 2,950.14 6,436.5K
10:39 2,952.44 2,954.79 2,948.88 2,953.46 5,489.5K
10:40 2,954.49 2,954.49 2,948.97 2,949.64 2,422.9K
10:41 2,949.30 2,954.55 2,949.30 2,950.56 4,067.0K
10:42 2,949.38 2,952.56 2,947.97 2,947.97 4,672.6K
10:43 2,951.74 2,952.11 2,942.47 2,942.47 4,943.3K
10:44 2,942.63 2,949.83 2,942.19 2,949.83 16,173.1K
10:45 2,946.23 2,948.91 2,942.57 2,943.01 4,545.5K
10:46 2,943.13 2,948.13 2,941.85 2,942.95 4,098.9K
10:47 2,943.52 2,948.93 2,943.52 2,945.17 3,998.8K
10:48 2,947.55 2,949.16 2,943.89 2,947.18 3,343.1K
10:49 2,947.28 2,949.18 2,942.78 2,942.78 4,693.3K
10:50 2,943.36 2,947.27 2,942.39 2,942.72 4,949.7K
10:51 2,943.47 2,947.36 2,942.82 2,945.16 6,963.9K
10:52 2,944.69 2,947.39 2,941.04 2,947.39 4,630.1K
10:53 2,948.27 2,948.27 2,944.05 2,946.87 2,527.4K
10:54 2,944.35 2,946.89 2,942.28 2,943.95 3,237.6K
10:55 2,945.44 2,947.04 2,941.43 2,942.02 4,590.1K
10:56 2,942.43 2,951.72 2,942.43 2,946.83 4,539.4K
10:57 2,949.95 2,950.68 2,945.52 2,949.57 2,403.0K
10:58 2,946.80 2,951.69 2,945.20 2,946.64 3,327.5K
10:59 2,949.89 2,952.78 2,946.58 2,952.26 3,162.1K
11:00 2,947.50 2,952.89 2,946.20 2,951.38 2,833.1K
11:01 2,946.09 2,950.54 2,945.24 2,949.46 3,955.6K
11:02 2,949.51 2,951.14 2,944.64 2,947.34 3,922.6K
11:03 2,944.55 2,947.94 2,940.89 2,943.80 5,581.3K
11:04 2,939.18 2,943.74 2,936.69 2,936.69 6,765.9K
11:05 2,936.61 2,945.61 2,936.61 2,945.61 3,714.7K
11:06 2,942.79 2,944.27 2,939.03 2,940.74 3,959.3K
11:07 2,941.77 2,945.09 2,935.21 2,935.21 6,627.2K
11:08 2,938.48 2,942.23 2,937.69 2,940.99 2,235.8K
11:09 2,937.62 2,942.29 2,937.62 2,941.34 2,912.2K
11:10 2,936.45 2,941.96 2,936.45 2,941.94 8,010.1K
11:11 2,941.56 2,945.12 2,939.06 2,939.06 3,016.6K
11:12 2,942.78 2,944.33 2,938.80 2,939.32 2,073.2K
11:13 2,942.68 2,944.82 2,941.15 2,943.54 2,283.3K
11:14 2,943.45 2,944.51 2,939.64 2,944.51 3,482.1K
11:15 2,944.24 2,944.88 2,938.93 2,938.99 3,492.6K
11:16 2,937.87 2,943.56 2,937.87 2,942.87 2,003.1K
11:17 2,939.03 2,945.22 2,938.95 2,944.28 1,585.6K
11:18 2,944.99 2,946.12 2,941.74 2,946.05 1,579.2K
11:19 2,945.87 2,947.74 2,940.53 2,947.74 2,720.7K
11:20 2,947.71 2,947.87 2,941.95 2,947.87 1,867.3K
11:21 2,948.36 2,951.36 2,944.55 2,948.29 2,446.7K
11:22 2,950.55 2,952.88 2,947.42 2,952.18 2,081.5K
11:23 2,952.10 2,952.80 2,948.44 2,951.59 3,068.3K
11:24 2,953.24 2,954.47 2,950.20 2,951.93 2,033.4K
11:25 2,952.60 2,953.53 2,947.75 2,952.79 6,078.8K
11:26 2,949.93 2,953.92 2,949.27 2,952.97 1,544.5K
11:27 2,952.66 2,952.66 2,946.86 2,951.31 1,854.2K
11:28 2,946.83 2,952.41 2,946.83 2,952.22 1,800.7K
11:29 2,952.42 2,953.22 2,947.16 2,953.22 2,239.3K
11:30 2,952.27 2,952.27 2,951.76 2,951.76 96.6K
11:31 2,951.76 2,951.76 2,951.76 2,951.76 0.0K
11:32 2,951.76 2,951.76 2,951.76 2,951.76 0.0K
11:33 2,951.76 2,951.76 2,951.76 2,951.76 0.0K
11:34 2,951.76 2,951.76 2,951.76 2,951.76 0.0K
11:35 2,951.76 2,951.76 2,951.76 2,951.76 0.0K
11:36 2,951.76 2,951.76 2,951.76 2,951.76 0.0K
11:37 2,951.76 2,951.76 2,951.76 2,951.76 0.0K
11:38 2,951.76 2,951.76 2,951.76 2,951.76 0.0K
11:39 2,951.76 2,951.76 2,951.76 2,951.76 0.0K
11:40 2,951.76 2,951.76 2,951.76 2,951.76 0.0K
11:41 2,951.76 2,951.76 2,951.76 2,951.76 0.0K
11:42 2,951.76 2,951.76 2,951.76 2,951.76 0.0K
11:43 2,951.76 2,951.76 2,951.76 2,951.76 0.0K
11:44 2,951.76 2,951.76 2,951.76 2,951.76 0.0K
11:45 2,951.76 2,951.76 2,951.76 2,951.76 0.0K
11:46 2,951.76 2,951.76 2,951.76 2,951.76 0.0K
11:47 2,951.76 2,951.76 2,951.76 2,951.76 0.0K
11:48 2,951.76 2,951.76 2,951.76 2,951.76 0.0K
11:49 2,951.76 2,951.76 2,951.76 2,951.76 0.0K
11:50 2,951.76 2,951.76 2,951.76 2,951.76 0.0K
11:51 2,951.76 2,951.76 2,951.76 2,951.76 0.0K
11:52 2,951.76 2,951.76 2,951.76 2,951.76 0.0K
11:53 2,951.76 2,951.76 2,951.76 2,951.76 0.0K
11:54 2,951.76 2,951.76 2,951.76 2,951.76 0.0K
11:55 2,951.76 2,951.76 2,951.76 2,951.76 0.0K
11:56 2,951.76 2,951.76 2,951.76 2,951.76 0.0K
11:57 2,951.76 2,951.76 2,951.76 2,951.76 0.0K
11:58 2,951.76 2,951.76 2,951.76 2,951.76 0.0K
11:59 2,951.76 2,951.76 2,951.76 2,951.76 0.0K
12:00 2,951.76 2,951.76 2,951.76 2,951.76 0.0K
12:01 2,951.76 2,951.76 2,951.76 2,951.76 0.0K
12:02 2,951.76 2,951.76 2,951.76 2,951.76 0.0K
12:03 2,951.76 2,951.76 2,951.76 2,951.76 0.0K
12:04 2,951.76 2,951.76 2,951.76 2,951.76 0.0K
12:05 2,951.76 2,951.76 2,951.76 2,951.76 0.0K
12:06 2,951.76 2,951.76 2,951.76 2,951.76 0.0K
12:07 2,951.76 2,951.76 2,951.76 2,951.76 0.0K
12:08 2,951.76 2,951.76 2,951.76 2,951.76 0.0K
12:09 2,951.76 2,951.76 2,951.76 2,951.76 0.0K
12:10 2,951.76 2,951.76 2,951.76 2,951.76 0.0K
12:11 2,951.76 2,951.76 2,951.76 2,951.76 0.0K
12:12 2,951.76 2,951.76 2,951.76 2,951.76 0.0K
12:13 2,951.76 2,951.76 2,951.76 2,951.76 0.0K
12:14 2,951.76 2,951.76 2,951.76 2,951.76 0.0K
12:15 2,951.76 2,951.76 2,951.76 2,951.76 0.0K
12:16 2,951.76 2,951.76 2,951.76 2,951.76 0.0K
12:17 2,951.76 2,951.76 2,951.76 2,951.76 0.0K
12:18 2,951.76 2,951.76 2,951.76 2,951.76 0.0K
12:19 2,951.76 2,951.76 2,951.76 2,951.76 0.0K
12:20 2,951.76 2,951.76 2,951.76 2,951.76 0.0K
12:21 2,951.76 2,951.76 2,951.76 2,951.76 0.0K
12:22 2,951.76 2,951.76 2,951.76 2,951.76 0.0K
12:23 2,951.76 2,951.76 2,951.76 2,951.76 0.0K
12:24 2,951.76 2,951.76 2,951.76 2,951.76 0.0K
12:25 2,951.76 2,951.76 2,951.76 2,951.76 0.0K
12:26 2,951.76 2,951.76 2,951.76 2,951.76 0.0K
12:27 2,951.76 2,951.76 2,951.76 2,951.76 0.0K
12:28 2,951.76 2,951.76 2,951.76 2,951.76 0.0K
12:29 2,951.76 2,951.76 2,951.76 2,951.76 0.0K
12:30 2,951.76 2,951.76 2,951.76 2,951.76 0.0K
12:31 2,951.76 2,951.76 2,951.76 2,951.76 0.0K
12:32 2,951.76 2,951.76 2,951.76 2,951.76 0.0K
12:33 2,951.76 2,951.76 2,951.76 2,951.76 0.0K
12:34 2,951.76 2,951.76 2,951.76 2,951.76 0.0K
12:35 2,951.76 2,951.76 2,951.76 2,951.76 0.0K
12:36 2,951.76 2,951.76 2,951.76 2,951.76 0.0K
12:37 2,951.76 2,951.76 2,951.76 2,951.76 0.0K
12:38 2,951.76 2,951.76 2,951.76 2,951.76 0.0K
12:39 2,951.76 2,951.76 2,951.76 2,951.76 0.0K
12:40 2,951.76 2,951.76 2,951.76 2,951.76 0.0K
12:41 2,951.76 2,951.76 2,951.76 2,951.76 0.0K
12:42 2,951.76 2,951.76 2,951.76 2,951.76 0.0K
12:43 2,951.76 2,951.76 2,951.76 2,951.76 0.0K
12:44 2,951.76 2,951.76 2,951.76 2,951.76 0.0K
12:45 2,951.76 2,951.76 2,951.76 2,951.76 0.0K
12:46 2,951.76 2,951.76 2,951.76 2,951.76 0.0K
12:47 2,951.76 2,951.76 2,951.76 2,951.76 0.0K
12:48 2,951.76 2,951.76 2,951.76 2,951.76 0.0K
12:49 2,951.76 2,951.76 2,951.76 2,951.76 0.0K
12:50 2,951.76 2,951.76 2,951.76 2,951.76 0.0K
12:51 2,951.76 2,951.76 2,951.76 2,951.76 0.0K
12:52 2,951.76 2,951.76 2,951.76 2,951.76 0.0K
12:53 2,951.76 2,951.76 2,951.76 2,951.76 0.0K
12:54 2,951.76 2,951.76 2,951.76 2,951.76 0.0K
12:55 2,951.76 2,951.76 2,951.76 2,951.76 0.0K
12:56 2,951.76 2,951.76 2,951.76 2,951.76 0.0K
12:57 2,951.76 2,951.76 2,951.76 2,951.76 0.0K
12:58 2,951.76 2,951.76 2,951.76 2,951.76 0.0K
12:59 2,951.76 2,951.76 2,951.76 2,951.76 0.0K
13:00 2,951.76 2,955.19 2,949.73 2,953.79 8,061.5K
13:01 2,954.52 2,956.37 2,951.36 2,953.03 4,397.3K
13:02 2,952.98 2,956.13 2,950.33 2,950.53 3,399.4K
13:03 2,953.52 2,957.27 2,952.44 2,955.07 3,480.2K
13:04 2,953.23 2,956.08 2,950.49 2,954.20 4,155.2K
13:05 2,951.70 2,954.98 2,951.39 2,954.50 1,454.4K
13:06 2,950.35 2,955.43 2,949.25 2,953.12 1,989.8K
13:07 2,952.18 2,957.07 2,950.35 2,952.89 1,928.9K
13:08 2,952.82 2,958.56 2,951.74 2,954.11 2,218.3K
13:09 2,953.04 2,959.87 2,953.04 2,958.87 5,290.2K
13:10 2,955.50 2,960.39 2,955.50 2,959.70 4,494.6K
13:11 2,959.50 2,960.55 2,956.32 2,960.55 2,207.2K
13:12 2,959.58 2,960.49 2,956.00 2,958.70 2,211.7K
13:13 2,959.02 2,960.61 2,954.02 2,960.11 2,097.5K
13:14 2,956.09 2,960.12 2,951.94 2,959.12 10,778.3K
13:15 2,959.12 2,960.09 2,952.77 2,954.76 1,895.2K
13:16 2,953.98 2,956.75 2,952.23 2,954.91 2,160.7K
13:17 2,951.12 2,958.49 2,951.12 2,957.18 3,610.2K
13:18 2,953.54 2,958.14 2,952.00 2,956.03 2,599.4K
13:19 2,955.72 2,957.23 2,951.68 2,955.16 3,313.8K
13:20 2,953.13 2,955.68 2,949.22 2,952.26 3,244.0K
13:21 2,948.79 2,953.72 2,948.40 2,953.48 3,754.9K
13:22 2,949.09 2,951.91 2,946.07 2,948.01 3,207.4K
13:23 2,950.22 2,953.12 2,949.07 2,949.41 1,572.3K
13:24 2,949.34 2,954.02 2,949.34 2,953.44 2,248.8K
13:25 2,949.58 2,954.67 2,948.96 2,949.64 1,411.9K
13:26 2,953.44 2,953.50 2,947.93 2,948.92 1,893.8K
13:27 2,950.67 2,951.81 2,945.81 2,947.61 3,207.0K
13:28 2,949.63 2,951.92 2,946.99 2,950.88 1,694.6K
13:29 2,950.97 2,952.12 2,947.77 2,949.87 1,605.7K
13:30 2,948.12 2,950.87 2,947.19 2,947.34 1,980.0K
13:31 2,949.96 2,949.96 2,944.44 2,944.44 1,226.2K
13:32 2,944.27 2,948.74 2,944.27 2,947.91 2,693.2K
13:33 2,948.22 2,948.72 2,943.05 2,943.05 3,054.8K
13:34 2,946.72 2,948.63 2,943.63 2,944.90 1,969.0K
13:35 2,946.21 2,950.72 2,945.48 2,949.58 1,823.0K
13:36 2,949.58 2,949.73 2,944.81 2,948.51 1,758.9K
13:37 2,944.73 2,949.85 2,943.22 2,945.93 3,111.9K
13:38 2,946.32 2,948.16 2,943.04 2,944.43 2,824.8K
13:39 2,943.63 2,949.33 2,943.27 2,948.18 2,652.2K
13:40 2,945.50 2,948.80 2,943.29 2,947.77 1,641.3K
13:41 2,947.12 2,950.36 2,944.37 2,946.37 3,859.2K
13:42 2,948.34 2,950.78 2,945.52 2,945.95 1,312.8K
13:43 2,946.07 2,950.44 2,945.30 2,950.05 1,678.3K
13:44 2,945.89 2,952.08 2,945.89 2,951.77 2,881.1K
13:45 2,952.05 2,952.05 2,946.35 2,946.36 1,399.2K
13:46 2,946.76 2,951.01 2,946.42 2,950.24 3,223.6K
13:47 2,951.10 2,951.10 2,946.61 2,950.03 1,245.7K
13:48 2,949.59 2,950.68 2,944.93 2,945.71 2,387.0K
13:49 2,947.59 2,951.75 2,946.95 2,946.95 1,747.6K
13:50 2,947.50 2,950.85 2,945.21 2,948.28 1,892.0K
13:51 2,948.14 2,949.67 2,943.89 2,945.40 2,255.3K
13:52 2,945.28 2,948.78 2,943.67 2,948.14 1,939.8K
13:53 2,945.43 2,949.08 2,944.50 2,946.39 3,581.7K
13:54 2,945.48 2,950.71 2,945.48 2,946.47 1,261.1K
13:55 2,945.37 2,949.89 2,944.42 2,949.18 1,604.5K
13:56 2,949.18 2,950.81 2,945.31 2,950.81 1,698.6K
13:57 2,950.37 2,951.25 2,946.28 2,951.13 1,398.6K
13:58 2,950.82 2,951.87 2,945.49 2,947.78 1,798.3K
13:59 2,947.74 2,952.68 2,946.85 2,947.51 2,623.8K
14:00 2,951.24 2,952.56 2,947.38 2,951.40 2,124.8K
14:01 2,951.84 2,951.84 2,946.37 2,950.02 6,587.1K
14:02 2,950.60 2,951.25 2,945.86 2,951.11 1,692.0K
14:03 2,950.89 2,951.68 2,946.15 2,948.51 1,880.7K
14:04 2,951.90 2,951.96 2,947.31 2,948.43 4,114.0K
14:05 2,951.74 2,952.00 2,947.44 2,951.33 2,053.3K
14:06 2,948.70 2,952.15 2,947.10 2,951.56 1,942.4K
14:07 2,951.20 2,951.72 2,947.44 2,947.95 2,301.8K
14:08 2,951.19 2,951.25 2,946.68 2,948.60 2,139.3K
14:09 2,949.32 2,952.41 2,947.91 2,947.91 2,541.2K
14:10 2,950.89 2,952.43 2,947.20 2,948.51 2,952.3K
14:11 2,951.87 2,952.14 2,948.40 2,948.99 2,132.4K
14:12 2,947.92 2,953.41 2,947.92 2,952.05 1,671.0K
14:13 2,951.86 2,953.53 2,948.52 2,948.92 2,234.0K
14:14 2,953.26 2,955.21 2,949.82 2,955.21 2,892.7K
14:15 2,955.21 2,955.21 2,950.34 2,950.73 2,604.0K
14:16 2,954.21 2,954.63 2,948.49 2,950.15 1,611.7K
14:17 2,953.77 2,954.39 2,949.01 2,953.02 2,661.2K
14:18 2,949.48 2,953.62 2,948.93 2,952.79 1,577.2K
14:19 2,949.02 2,954.20 2,949.02 2,953.98 2,721.2K
14:20 2,954.34 2,956.52 2,950.87 2,952.49 2,050.8K
14:21 2,956.52 2,957.52 2,953.03 2,953.59 3,747.6K
14:22 2,957.33 2,957.33 2,952.85 2,952.85 2,616.5K
14:23 2,956.03 2,956.75 2,952.23 2,955.04 4,985.3K
14:24 2,954.33 2,957.03 2,951.77 2,952.79 2,465.5K
14:25 2,952.96 2,956.87 2,952.05 2,956.15 2,884.3K
14:26 2,956.31 2,957.35 2,952.96 2,957.35 3,379.4K
14:27 2,955.36 2,957.01 2,951.91 2,956.82 2,869.1K
14:28 2,956.97 2,957.51 2,951.88 2,952.74 2,530.0K
14:29 2,956.75 2,957.94 2,952.40 2,953.11 4,154.0K
14:30 2,957.31 2,958.26 2,953.21 2,957.95 2,346.0K
14:31 2,955.88 2,958.76 2,953.31 2,955.08 2,276.9K
14:32 2,958.29 2,959.96 2,954.43 2,956.69 4,300.6K
14:33 2,960.07 2,960.07 2,954.28 2,955.86 2,536.4K
14:34 2,954.99 2,959.30 2,954.99 2,956.58 3,733.8K
14:35 2,959.75 2,960.35 2,955.45 2,956.51 2,979.4K
14:36 2,958.37 2,959.96 2,953.49 2,956.48 4,168.0K
14:37 2,952.65 2,958.91 2,952.65 2,955.60 3,419.8K
14:38 2,959.26 2,959.97 2,953.31 2,957.35 2,865.0K
14:39 2,954.96 2,958.54 2,953.61 2,955.90 3,883.5K
14:40 2,954.76 2,959.96 2,954.45 2,956.43 3,278.8K
14:41 2,960.44 2,960.44 2,955.40 2,956.62 2,722.4K
14:42 2,960.56 2,963.35 2,956.09 2,963.35 3,453.3K
14:43 2,961.21 2,962.40 2,957.38 2,957.41 3,475.2K
14:44 2,957.06 2,961.25 2,956.68 2,959.83 4,591.7K
14:45 2,959.33 2,960.94 2,956.19 2,959.90 3,409.1K
14:46 2,960.15 2,961.97 2,956.54 2,957.56 3,844.7K
14:47 2,956.62 2,960.31 2,954.55 2,955.05 3,623.4K
14:48 2,955.33 2,960.91 2,954.61 2,956.41 4,581.0K
14:49 2,959.88 2,960.43 2,955.59 2,955.73 3,662.8K
14:50 2,958.96 2,960.36 2,954.56 2,955.22 4,204.6K
14:51 2,958.69 2,958.69 2,954.37 2,958.22 4,031.0K
14:52 2,957.55 2,959.75 2,955.22 2,959.64 5,784.3K
14:53 2,955.66 2,959.70 2,954.82 2,956.28 7,386.7K
14:54 2,956.05 2,959.89 2,954.39 2,959.89 7,360.0K
14:55 2,959.90 2,960.42 2,955.78 2,960.07 6,068.4K
14:56 2,960.62 2,961.82 2,956.26 2,956.87 11,668.4K
14:57 2,962.32 2,962.56 2,961.57 2,961.57 444.3K
14:58 2,961.57 2,961.57 2,961.57 2,961.57 0.0K
14:59 2,961.57 2,963.29 2,961.52 2,963.29 20,114.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available