SSE 380 Utilities

SSE380UI
🏛️ china →
2,941.68
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,971.40 2,971.40 2,971.40 2,971.40 17,786.7K
09:29 2,971.40 2,971.40 2,971.40 2,971.40 0.0K
09:30 2,971.40 2,991.03 2,971.40 2,988.27 55,245.1K
09:31 2,990.74 3,000.36 2,987.95 3,000.36 38,266.1K
09:32 2,998.71 3,005.59 2,996.31 3,000.09 86,738.3K
09:33 3,004.50 3,012.19 2,999.47 3,012.19 98,089.1K
09:34 3,015.62 3,023.19 3,013.00 3,021.44 61,018.8K
09:35 3,021.59 3,029.71 3,018.90 3,027.28 69,610.7K
09:36 3,030.02 3,032.58 3,023.93 3,027.69 63,618.9K
09:37 3,024.99 3,031.90 3,021.88 3,024.64 19,168.1K
09:38 3,024.61 3,024.61 3,018.12 3,019.97 18,562.6K
09:39 3,022.79 3,022.79 3,014.32 3,014.68 56,787.0K
09:40 3,014.05 3,020.80 3,013.37 3,014.24 32,557.5K
09:41 3,018.34 3,019.45 3,010.89 3,010.89 29,787.1K
09:42 3,009.36 3,015.04 3,009.36 3,011.52 15,069.1K
09:43 3,012.01 3,016.38 3,009.55 3,012.75 10,169.8K
09:44 3,016.15 3,016.39 3,008.43 3,009.37 9,143.5K
09:45 3,011.64 3,013.98 3,006.45 3,008.08 22,630.3K
09:46 3,010.15 3,013.20 3,007.75 3,011.92 7,413.5K
09:47 3,010.73 3,014.15 3,008.75 3,014.15 26,298.3K
09:48 3,014.02 3,017.35 3,011.16 3,012.45 23,032.1K
09:49 3,012.84 3,014.64 3,009.11 3,012.68 17,224.1K
09:50 3,011.05 3,016.46 3,009.65 3,014.33 8,884.0K
09:51 3,010.71 3,017.27 3,010.71 3,013.79 6,820.6K
09:52 3,010.96 3,014.78 3,009.02 3,014.78 5,179.7K
09:53 3,012.25 3,014.17 3,009.59 3,009.97 6,659.8K
09:54 3,013.21 3,013.75 3,008.53 3,013.50 39,856.8K
09:55 3,010.27 3,013.27 3,007.91 3,009.04 9,755.7K
09:56 3,009.17 3,012.72 3,007.62 3,008.31 6,717.4K
09:57 3,008.28 3,011.80 3,006.25 3,007.72 26,893.7K
09:58 3,008.81 3,015.10 3,008.07 3,010.59 5,410.2K
09:59 3,009.94 3,015.51 3,009.94 3,013.93 8,329.8K
10:00 3,012.55 3,016.35 3,008.92 3,012.40 7,818.6K
10:01 3,012.76 3,015.69 3,008.19 3,009.01 41,756.7K
10:02 3,007.48 3,010.76 3,004.87 3,009.00 7,707.4K
10:03 3,009.47 3,009.47 3,003.52 3,003.87 9,543.3K
10:04 3,008.18 3,009.56 3,002.73 3,009.00 9,699.7K
10:05 3,007.73 3,014.48 3,007.12 3,014.48 7,491.4K
10:06 3,012.19 3,014.75 3,009.96 3,014.03 5,422.4K
10:07 3,014.36 3,016.40 3,011.43 3,015.66 7,809.3K
10:08 3,015.89 3,016.36 3,011.87 3,013.59 8,892.0K
10:09 3,013.58 3,013.58 3,009.99 3,009.99 5,104.6K
10:10 3,009.77 3,015.15 3,009.51 3,011.48 9,950.0K
10:11 3,010.65 3,015.47 3,009.74 3,012.01 6,052.3K
10:12 3,016.29 3,017.01 3,010.38 3,010.38 4,288.7K
10:13 3,010.86 3,015.08 3,010.42 3,011.56 2,366.1K
10:14 3,011.77 3,015.12 3,008.88 3,009.35 3,022.8K
10:15 3,008.08 3,012.78 3,004.78 3,004.78 5,948.8K
10:16 3,007.86 3,007.86 3,002.64 3,002.64 4,903.6K
10:17 3,006.10 3,008.00 3,001.52 3,003.78 3,566.0K
10:18 3,002.09 3,007.84 3,001.66 3,005.68 5,520.9K
10:19 3,005.87 3,009.09 3,003.85 3,005.45 3,568.4K
10:20 3,004.50 3,010.29 3,003.47 3,009.61 4,454.3K
10:21 3,007.35 3,013.00 3,004.46 3,006.13 5,980.3K
10:22 3,005.86 3,008.71 3,001.84 3,005.15 4,039.3K
10:23 3,005.05 3,007.65 3,000.04 3,000.04 7,346.9K
10:24 3,002.99 3,002.99 2,998.28 3,001.85 9,255.6K
10:25 3,001.44 3,008.41 3,001.44 3,003.23 4,463.3K
10:26 3,003.30 3,007.51 3,000.77 3,000.77 2,689.8K
10:27 3,001.45 3,005.25 3,000.13 3,005.01 8,379.9K
10:28 3,005.02 3,010.06 3,004.92 3,009.69 5,328.3K
10:29 3,010.76 3,012.12 3,005.99 3,010.81 5,687.4K
10:30 3,007.12 3,014.35 3,007.12 3,013.05 7,654.0K
10:31 3,012.91 3,016.36 3,010.38 3,011.92 19,911.8K
10:32 3,014.62 3,015.52 3,007.32 3,010.63 4,031.5K
10:33 3,010.55 3,014.14 3,007.61 3,009.01 2,748.7K
10:34 3,011.93 3,013.37 3,008.47 3,012.05 2,704.9K
10:35 3,008.83 3,013.50 3,006.42 3,012.55 3,075.9K
10:36 3,009.72 3,013.22 3,007.13 3,011.78 2,823.9K
10:37 3,012.03 3,013.62 3,007.61 3,013.62 3,140.7K
10:38 3,013.87 3,015.50 3,011.23 3,014.01 1,200.8K
10:39 3,014.56 3,015.36 3,010.21 3,014.53 1,664.6K
10:40 3,014.05 3,016.54 3,010.60 3,010.60 6,699.4K
10:41 3,013.93 3,016.48 3,010.47 3,014.40 2,489.2K
10:42 3,011.11 3,016.07 3,009.81 3,013.24 2,635.0K
10:43 3,013.58 3,013.58 3,007.81 3,008.63 2,244.0K
10:44 3,008.79 3,012.44 3,007.20 3,011.94 3,360.8K
10:45 3,007.85 3,014.80 3,007.85 3,014.59 2,430.5K
10:46 3,014.09 3,014.09 3,007.13 3,008.02 1,728.4K
10:47 3,010.88 3,011.84 3,007.56 3,011.80 2,140.6K
10:48 3,010.65 3,012.56 3,007.65 3,011.63 3,185.7K
10:49 3,007.54 3,012.54 3,006.99 3,012.13 2,443.9K
10:50 3,012.72 3,014.57 3,009.19 3,010.28 2,727.2K
10:51 3,011.17 3,017.03 3,009.99 3,012.73 3,749.6K
10:52 3,012.69 3,018.34 3,012.69 3,013.35 2,869.7K
10:53 3,017.10 3,020.05 3,012.76 3,014.30 2,505.7K
10:54 3,015.67 3,019.24 3,014.87 3,018.65 2,844.8K
10:55 3,018.86 3,019.01 3,014.24 3,018.26 2,557.8K
10:56 3,015.02 3,020.17 3,014.38 3,015.94 3,049.1K
10:57 3,016.67 3,020.70 3,014.53 3,018.65 4,217.3K
10:58 3,017.72 3,018.32 3,012.59 3,013.95 2,405.0K
10:59 3,017.11 3,024.54 3,014.52 3,023.52 9,851.0K
11:00 3,019.40 3,023.68 3,017.55 3,017.55 3,632.0K
11:01 3,020.72 3,022.87 3,018.15 3,022.87 5,617.2K
11:02 3,021.03 3,023.77 3,017.81 3,022.39 9,208.5K
11:03 3,022.92 3,024.43 3,019.79 3,022.01 7,688.2K
11:04 3,019.23 3,024.84 3,019.04 3,024.18 7,897.8K
11:05 3,021.82 3,026.00 3,021.21 3,021.21 8,552.6K
11:06 3,021.60 3,025.36 3,020.38 3,020.38 3,399.2K
11:07 3,020.94 3,026.83 3,020.79 3,025.34 4,938.4K
11:08 3,025.27 3,027.12 3,021.61 3,022.07 3,280.8K
11:09 3,022.66 3,027.49 3,020.44 3,024.14 4,677.4K
11:10 3,023.44 3,027.91 3,021.52 3,021.52 9,761.2K
11:11 3,024.28 3,026.78 3,021.37 3,023.81 4,529.3K
11:12 3,022.82 3,027.73 3,022.82 3,023.36 7,418.7K
11:13 3,028.08 3,029.83 3,022.92 3,022.92 7,188.9K
11:14 3,023.07 3,029.80 3,023.07 3,024.66 5,561.0K
11:15 3,027.95 3,028.79 3,023.30 3,023.30 4,475.5K
11:16 3,026.06 3,027.67 3,022.17 3,022.17 6,515.9K
11:17 3,021.84 3,027.03 3,021.84 3,022.43 4,355.2K
11:18 3,023.27 3,026.52 3,022.00 3,025.16 4,306.1K
11:19 3,024.12 3,027.41 3,021.81 3,021.81 3,804.0K
11:20 3,022.15 3,027.49 3,021.61 3,026.05 5,863.7K
11:21 3,021.84 3,028.77 3,021.84 3,027.53 11,486.2K
11:22 3,026.76 3,027.97 3,023.32 3,023.43 6,540.1K
11:23 3,027.51 3,028.34 3,022.94 3,023.75 2,691.4K
11:24 3,023.38 3,029.16 3,022.62 3,027.90 5,656.1K
11:25 3,026.83 3,028.12 3,023.32 3,027.45 2,129.4K
11:26 3,025.16 3,029.91 3,024.73 3,025.01 3,471.2K
11:27 3,025.12 3,029.87 3,025.12 3,026.50 5,237.8K
11:28 3,030.23 3,031.94 3,025.98 3,031.94 6,568.1K
11:29 3,031.79 3,032.33 3,028.14 3,028.99 5,295.8K
11:30 3,028.64 3,029.74 3,028.64 3,029.74 155.8K
11:31 3,029.74 3,029.74 3,029.74 3,029.74 0.0K
11:32 3,029.74 3,029.74 3,029.74 3,029.74 0.0K
11:33 3,029.74 3,029.74 3,029.74 3,029.74 0.0K
11:34 3,029.74 3,029.74 3,029.74 3,029.74 0.0K
11:35 3,029.74 3,029.74 3,029.74 3,029.74 0.0K
11:36 3,029.74 3,029.74 3,029.74 3,029.74 0.0K
11:37 3,029.74 3,029.74 3,029.74 3,029.74 0.0K
11:38 3,029.74 3,029.74 3,029.74 3,029.74 0.0K
11:39 3,029.74 3,029.74 3,029.74 3,029.74 0.0K
11:40 3,029.74 3,029.74 3,029.74 3,029.74 0.0K
11:41 3,029.74 3,029.74 3,029.74 3,029.74 0.0K
11:42 3,029.74 3,029.74 3,029.74 3,029.74 0.0K
11:43 3,029.74 3,029.74 3,029.74 3,029.74 0.0K
11:44 3,029.74 3,029.74 3,029.74 3,029.74 0.0K
11:45 3,029.74 3,029.74 3,029.74 3,029.74 0.0K
11:46 3,029.74 3,029.74 3,029.74 3,029.74 0.0K
11:47 3,029.74 3,029.74 3,029.74 3,029.74 0.0K
11:48 3,029.74 3,029.74 3,029.74 3,029.74 0.0K
11:49 3,029.74 3,029.74 3,029.74 3,029.74 0.0K
11:50 3,029.74 3,029.74 3,029.74 3,029.74 0.0K
11:51 3,029.74 3,029.74 3,029.74 3,029.74 0.0K
11:52 3,029.74 3,029.74 3,029.74 3,029.74 0.0K
11:53 3,029.74 3,029.74 3,029.74 3,029.74 0.0K
11:54 3,029.74 3,029.74 3,029.74 3,029.74 0.0K
11:55 3,029.74 3,029.74 3,029.74 3,029.74 0.0K
11:56 3,029.74 3,029.74 3,029.74 3,029.74 0.0K
11:57 3,029.74 3,029.74 3,029.74 3,029.74 0.0K
11:58 3,029.74 3,029.74 3,029.74 3,029.74 0.0K
11:59 3,029.74 3,029.74 3,029.74 3,029.74 0.0K
12:00 3,029.74 3,029.74 3,029.74 3,029.74 0.0K
12:01 3,029.74 3,029.74 3,029.74 3,029.74 0.0K
12:02 3,029.74 3,029.74 3,029.74 3,029.74 0.0K
12:03 3,029.74 3,029.74 3,029.74 3,029.74 0.0K
12:04 3,029.74 3,029.74 3,029.74 3,029.74 0.0K
12:05 3,029.74 3,029.74 3,029.74 3,029.74 0.0K
12:06 3,029.74 3,029.74 3,029.74 3,029.74 0.0K
12:07 3,029.74 3,029.74 3,029.74 3,029.74 0.0K
12:08 3,029.74 3,029.74 3,029.74 3,029.74 0.0K
12:09 3,029.74 3,029.74 3,029.74 3,029.74 0.0K
12:10 3,029.74 3,029.74 3,029.74 3,029.74 0.0K
12:11 3,029.74 3,029.74 3,029.74 3,029.74 0.0K
12:12 3,029.74 3,029.74 3,029.74 3,029.74 0.0K
12:13 3,029.74 3,029.74 3,029.74 3,029.74 0.0K
12:14 3,029.74 3,029.74 3,029.74 3,029.74 0.0K
12:15 3,029.74 3,029.74 3,029.74 3,029.74 0.0K
12:16 3,029.74 3,029.74 3,029.74 3,029.74 0.0K
12:17 3,029.74 3,029.74 3,029.74 3,029.74 0.0K
12:18 3,029.74 3,029.74 3,029.74 3,029.74 0.0K
12:19 3,029.74 3,029.74 3,029.74 3,029.74 0.0K
12:20 3,029.74 3,029.74 3,029.74 3,029.74 0.0K
12:21 3,029.74 3,029.74 3,029.74 3,029.74 0.0K
12:22 3,029.74 3,029.74 3,029.74 3,029.74 0.0K
12:23 3,029.74 3,029.74 3,029.74 3,029.74 0.0K
12:24 3,029.74 3,029.74 3,029.74 3,029.74 0.0K
12:25 3,029.74 3,029.74 3,029.74 3,029.74 0.0K
12:26 3,029.74 3,029.74 3,029.74 3,029.74 0.0K
12:27 3,029.74 3,029.74 3,029.74 3,029.74 0.0K
12:28 3,029.74 3,029.74 3,029.74 3,029.74 0.0K
12:29 3,029.74 3,029.74 3,029.74 3,029.74 0.0K
12:30 3,029.74 3,029.74 3,029.74 3,029.74 0.0K
12:31 3,029.74 3,029.74 3,029.74 3,029.74 0.0K
12:32 3,029.74 3,029.74 3,029.74 3,029.74 0.0K
12:33 3,029.74 3,029.74 3,029.74 3,029.74 0.0K
12:34 3,029.74 3,029.74 3,029.74 3,029.74 0.0K
12:35 3,029.74 3,029.74 3,029.74 3,029.74 0.0K
12:36 3,029.74 3,029.74 3,029.74 3,029.74 0.0K
12:37 3,029.74 3,029.74 3,029.74 3,029.74 0.0K
12:38 3,029.74 3,029.74 3,029.74 3,029.74 0.0K
12:39 3,029.74 3,029.74 3,029.74 3,029.74 0.0K
12:40 3,029.74 3,029.74 3,029.74 3,029.74 0.0K
12:41 3,029.74 3,029.74 3,029.74 3,029.74 0.0K
12:42 3,029.74 3,029.74 3,029.74 3,029.74 0.0K
12:43 3,029.74 3,029.74 3,029.74 3,029.74 0.0K
12:44 3,029.74 3,029.74 3,029.74 3,029.74 0.0K
12:45 3,029.74 3,029.74 3,029.74 3,029.74 0.0K
12:46 3,029.74 3,029.74 3,029.74 3,029.74 0.0K
12:47 3,029.74 3,029.74 3,029.74 3,029.74 0.0K
12:48 3,029.74 3,029.74 3,029.74 3,029.74 0.0K
12:49 3,029.74 3,029.74 3,029.74 3,029.74 0.0K
12:50 3,029.74 3,029.74 3,029.74 3,029.74 0.0K
12:51 3,029.74 3,029.74 3,029.74 3,029.74 0.0K
12:52 3,029.74 3,029.74 3,029.74 3,029.74 0.0K
12:53 3,029.74 3,029.74 3,029.74 3,029.74 0.0K
12:54 3,029.74 3,029.74 3,029.74 3,029.74 0.0K
12:55 3,029.74 3,029.74 3,029.74 3,029.74 0.0K
12:56 3,029.74 3,029.74 3,029.74 3,029.74 0.0K
12:57 3,029.74 3,029.74 3,029.74 3,029.74 0.0K
12:58 3,029.74 3,029.74 3,029.74 3,029.74 0.0K
12:59 3,029.74 3,029.74 3,029.74 3,029.74 0.0K
13:00 3,029.74 3,030.73 3,025.98 3,030.30 20,658.5K
13:01 3,030.46 3,038.90 3,028.38 3,035.95 7,505.1K
13:02 3,036.74 3,039.11 3,034.94 3,035.39 6,484.9K
13:03 3,034.72 3,041.13 3,034.72 3,038.53 5,401.0K
13:04 3,036.16 3,041.96 3,035.51 3,040.66 3,980.3K
13:05 3,040.47 3,040.47 3,034.03 3,040.11 12,630.5K
13:06 3,038.96 3,040.48 3,035.96 3,039.95 3,297.0K
13:07 3,038.84 3,040.11 3,035.12 3,035.12 6,658.7K
13:08 3,038.67 3,041.28 3,036.04 3,037.61 6,300.0K
13:09 3,037.93 3,042.49 3,037.55 3,038.15 6,930.6K
13:10 3,038.78 3,042.02 3,036.77 3,037.44 6,242.5K
13:11 3,037.16 3,041.76 3,036.99 3,041.44 4,809.9K
13:12 3,038.37 3,041.42 3,035.63 3,040.84 13,577.6K
13:13 3,038.30 3,042.34 3,036.20 3,037.54 7,629.6K
13:14 3,041.12 3,041.88 3,036.00 3,041.63 6,033.4K
13:15 3,038.50 3,041.43 3,036.12 3,037.04 6,220.5K
13:16 3,036.71 3,039.51 3,034.51 3,035.21 2,852.3K
13:17 3,035.11 3,038.21 3,031.69 3,034.73 6,951.1K
13:18 3,035.65 3,035.98 3,031.18 3,034.22 3,395.9K
13:19 3,031.97 3,036.93 3,028.96 3,032.43 4,690.3K
13:20 3,032.69 3,032.69 3,027.59 3,028.10 4,722.7K
13:21 3,026.68 3,031.29 3,025.24 3,026.16 3,690.5K
13:22 3,026.12 3,030.24 3,025.08 3,025.48 3,916.8K
13:23 3,026.38 3,029.53 3,024.92 3,025.76 4,222.6K
13:24 3,025.67 3,029.00 3,023.74 3,028.05 3,538.6K
13:25 3,024.98 3,027.65 3,022.13 3,024.02 3,312.2K
13:26 3,024.51 3,028.46 3,024.51 3,024.68 5,723.6K
13:27 3,025.61 3,028.15 3,023.25 3,023.26 4,310.7K
13:28 3,026.69 3,028.85 3,024.66 3,028.84 6,255.0K
13:29 3,028.10 3,029.05 3,024.65 3,028.38 11,423.1K
13:30 3,027.31 3,032.34 3,027.31 3,028.40 59,524.1K
13:31 3,032.33 3,032.33 3,025.30 3,030.70 8,713.4K
13:32 3,029.43 3,031.34 3,025.31 3,030.00 4,382.7K
13:33 3,026.88 3,029.02 3,024.51 3,024.90 2,767.2K
13:34 3,025.83 3,027.65 3,023.03 3,027.52 4,482.2K
13:35 3,023.73 3,027.86 3,022.69 3,026.03 2,642.2K
13:36 3,022.80 3,027.78 3,021.34 3,024.69 3,902.4K
13:37 3,021.27 3,025.34 3,020.12 3,022.84 2,473.2K
13:38 3,020.08 3,022.21 3,013.34 3,013.43 29,063.3K
13:39 3,010.57 3,014.18 3,008.40 3,010.74 6,102.2K
13:40 3,010.33 3,010.33 3,004.31 3,005.26 14,780.0K
13:41 3,004.59 3,008.59 3,004.46 3,006.38 7,163.3K
13:42 3,007.26 3,007.27 2,997.09 2,997.09 5,950.4K
13:43 2,995.56 3,004.59 2,994.74 3,000.73 7,687.1K
13:44 2,999.38 2,999.98 2,980.99 2,980.99 10,051.3K
13:45 2,983.28 2,984.35 2,967.87 2,981.52 12,104.0K
13:46 2,984.47 2,985.75 2,975.22 2,975.22 10,362.3K
13:47 2,974.72 2,981.22 2,972.36 2,981.21 8,109.1K
13:48 2,983.63 2,983.63 2,976.13 2,979.52 9,019.1K
13:49 2,978.75 2,983.64 2,978.75 2,983.31 9,762.5K
13:50 2,983.30 2,993.64 2,983.30 2,991.83 6,955.1K
13:51 2,991.95 3,001.20 2,991.95 2,997.57 8,514.2K
13:52 2,997.93 2,997.93 2,988.64 2,988.64 5,438.9K
13:53 2,988.52 2,993.81 2,987.08 2,992.07 3,494.3K
13:54 2,991.74 2,992.43 2,987.30 2,990.16 4,874.5K
13:55 2,989.04 2,991.37 2,986.36 2,988.09 3,553.2K
13:56 2,988.32 2,993.53 2,984.21 2,990.99 6,433.8K
13:57 2,989.93 2,992.76 2,986.31 2,989.46 4,393.5K
13:58 2,989.03 2,993.14 2,986.63 2,989.97 2,993.7K
13:59 2,989.07 2,993.30 2,988.70 2,988.70 2,565.7K
14:00 2,988.37 2,991.33 2,985.60 2,985.60 4,121.6K
14:01 2,989.16 2,989.16 2,982.86 2,983.24 3,547.2K
14:02 2,983.04 2,988.46 2,982.28 2,982.28 4,263.3K
14:03 2,982.28 2,987.10 2,982.28 2,982.58 4,868.6K
14:04 2,982.02 2,985.66 2,977.34 2,977.34 9,392.8K
14:05 2,977.96 2,980.92 2,974.02 2,976.50 5,123.0K
14:06 2,978.70 2,979.50 2,974.22 2,976.26 4,277.5K
14:07 2,980.35 2,982.15 2,976.92 2,982.15 3,647.5K
14:08 2,983.05 2,985.77 2,978.73 2,980.83 5,836.4K
14:09 2,981.56 2,983.06 2,978.59 2,981.26 2,167.0K
14:10 2,977.83 2,980.71 2,974.82 2,974.82 3,673.1K
14:11 2,974.33 2,977.48 2,970.97 2,970.97 4,360.6K
14:12 2,974.16 2,977.20 2,969.63 2,974.69 4,959.1K
14:13 2,978.05 2,980.12 2,973.98 2,976.78 4,536.6K
14:14 2,975.39 2,978.98 2,974.03 2,975.02 2,604.7K
14:15 2,975.35 2,977.89 2,972.78 2,976.61 3,149.3K
14:16 2,976.96 2,977.04 2,972.54 2,976.54 2,760.3K
14:17 2,977.02 2,977.96 2,974.50 2,974.97 16,924.4K
14:18 2,976.20 2,981.97 2,975.98 2,981.97 3,118.9K
14:19 2,981.15 2,982.96 2,977.50 2,979.30 3,317.5K
14:20 2,979.50 2,982.36 2,977.53 2,978.28 2,683.9K
14:21 2,978.29 2,981.71 2,976.71 2,978.80 2,474.4K
14:22 2,982.00 2,982.00 2,976.10 2,979.96 5,802.5K
14:23 2,976.72 2,979.69 2,975.41 2,975.83 4,675.6K
14:24 2,976.30 2,978.00 2,974.04 2,977.58 8,180.1K
14:25 2,975.87 2,980.12 2,974.94 2,977.44 6,987.6K
14:26 2,974.77 2,980.99 2,974.08 2,976.88 3,281.6K
14:27 2,976.96 2,982.09 2,975.01 2,982.09 4,296.4K
14:28 2,981.68 2,983.56 2,978.88 2,982.06 3,172.8K
14:29 2,978.25 2,981.70 2,976.62 2,980.64 4,126.7K
14:30 2,979.98 2,984.50 2,977.97 2,980.70 11,472.5K
14:31 2,979.65 2,989.24 2,979.65 2,989.24 2,555.6K
14:32 2,985.77 2,997.57 2,985.77 2,994.19 3,077.4K
14:33 2,998.13 3,002.84 2,994.01 2,994.01 4,556.6K
14:34 2,997.56 2,997.56 2,985.12 2,990.38 4,067.2K
14:35 2,988.26 2,991.63 2,985.86 2,988.24 5,113.5K
14:36 2,988.52 2,990.53 2,986.61 2,990.19 2,405.7K
14:37 2,986.54 2,990.59 2,985.21 2,989.42 3,108.8K
14:38 2,989.91 2,993.77 2,986.96 2,990.22 2,308.6K
14:39 2,995.80 2,996.36 2,987.50 2,989.77 2,683.6K
14:40 2,991.46 2,991.83 2,985.74 2,986.86 4,309.1K
14:41 2,985.93 2,990.34 2,985.68 2,989.56 5,502.8K
14:42 2,986.16 2,989.69 2,985.57 2,986.13 3,182.7K
14:43 2,986.83 2,991.07 2,985.53 2,990.16 4,365.4K
14:44 2,987.26 2,990.97 2,986.23 2,990.44 4,376.2K
14:45 2,989.11 2,990.45 2,984.75 2,986.88 5,796.0K
14:46 2,984.28 2,985.96 2,979.36 2,979.36 5,365.9K
14:47 2,979.50 2,984.40 2,978.19 2,983.66 5,388.1K
14:48 2,981.77 2,985.13 2,978.58 2,978.92 5,626.4K
14:49 2,982.26 2,983.51 2,977.44 2,978.48 7,396.5K
14:50 2,978.76 2,983.29 2,977.39 2,980.25 11,438.7K
14:51 2,981.44 2,981.44 2,975.82 2,975.82 8,459.7K
14:52 2,979.51 2,979.84 2,974.69 2,975.44 7,531.5K
14:53 2,977.48 2,979.30 2,974.83 2,976.60 9,922.3K
14:54 2,978.70 2,980.00 2,974.35 2,975.06 10,540.9K
14:55 2,978.30 2,982.20 2,973.81 2,977.54 10,170.7K
14:56 2,981.53 2,981.53 2,975.33 2,975.33 12,920.7K
14:57 2,975.30 2,975.32 2,975.25 2,975.25 544.2K
14:58 2,975.25 2,975.25 2,975.25 2,975.25 0.0K
14:59 2,975.25 2,978.87 2,975.25 2,978.52 33,853.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available