SSE Utilities

SSEUL
🏛️ china →
2,522.82
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,536.50 2,536.50 2,536.50 2,536.50 11,307.2K
09:29 2,536.50 2,536.50 2,536.50 2,536.50 0.0K
09:30 2,536.50 2,539.05 2,536.38 2,537.09 80,788.6K
09:31 2,535.08 2,535.08 2,531.07 2,532.52 35,502.5K
09:32 2,531.04 2,532.36 2,529.47 2,532.12 14,698.9K
09:33 2,532.39 2,532.89 2,530.65 2,530.88 12,034.7K
09:34 2,531.57 2,533.04 2,531.15 2,532.21 11,854.7K
09:35 2,531.60 2,532.87 2,530.52 2,532.44 17,576.7K
09:36 2,531.22 2,533.81 2,531.22 2,533.81 11,075.8K
09:37 2,532.70 2,534.40 2,532.08 2,532.77 11,089.5K
09:38 2,532.92 2,533.42 2,530.65 2,531.99 13,792.6K
09:39 2,532.66 2,533.87 2,530.98 2,532.97 11,414.1K
09:40 2,532.28 2,534.97 2,532.28 2,534.16 48,723.1K
09:41 2,533.92 2,535.62 2,533.24 2,534.91 11,235.5K
09:42 2,534.29 2,535.88 2,533.66 2,535.46 12,681.4K
09:43 2,535.43 2,536.57 2,534.78 2,536.57 6,641.8K
09:44 2,535.15 2,536.21 2,533.79 2,535.38 8,625.9K
09:45 2,534.96 2,536.28 2,534.21 2,535.32 9,266.5K
09:46 2,535.63 2,535.63 2,533.13 2,534.30 13,910.0K
09:47 2,534.44 2,534.73 2,532.49 2,534.51 7,292.4K
09:48 2,533.78 2,535.06 2,532.95 2,534.04 6,878.6K
09:49 2,534.63 2,535.20 2,532.92 2,533.25 8,899.1K
09:50 2,534.21 2,534.97 2,533.47 2,533.85 9,621.7K
09:51 2,532.67 2,534.72 2,532.38 2,533.39 7,994.7K
09:52 2,533.51 2,534.71 2,532.66 2,534.53 14,898.1K
09:53 2,533.47 2,536.30 2,533.47 2,536.30 13,375.8K
09:54 2,536.39 2,538.58 2,535.25 2,538.58 90,264.2K
09:55 2,538.54 2,539.76 2,537.88 2,538.97 17,498.2K
09:56 2,538.72 2,540.89 2,538.34 2,539.19 96,329.1K
09:57 2,539.92 2,541.65 2,538.92 2,541.65 45,120.2K
09:58 2,541.87 2,543.23 2,540.57 2,542.18 32,221.7K
09:59 2,543.49 2,543.87 2,541.74 2,541.74 14,949.0K
10:00 2,541.79 2,544.13 2,541.14 2,542.32 54,324.6K
10:01 2,542.78 2,542.78 2,541.55 2,541.59 14,045.1K
10:02 2,541.52 2,542.66 2,539.88 2,541.16 15,742.4K
10:03 2,540.96 2,542.42 2,539.91 2,541.71 12,033.2K
10:04 2,541.56 2,542.35 2,540.62 2,541.83 16,140.9K
10:05 2,541.85 2,542.77 2,540.77 2,542.05 14,160.0K
10:06 2,540.61 2,542.46 2,540.01 2,541.86 9,286.9K
10:07 2,541.61 2,542.22 2,539.33 2,540.57 11,732.9K
10:08 2,541.08 2,541.85 2,539.52 2,541.13 36,618.1K
10:09 2,540.59 2,540.77 2,539.37 2,539.72 9,569.1K
10:10 2,539.92 2,541.82 2,539.92 2,540.21 6,526.5K
10:11 2,541.77 2,541.77 2,539.15 2,539.62 5,750.6K
10:12 2,539.19 2,541.53 2,539.19 2,540.69 6,294.6K
10:13 2,541.94 2,542.78 2,540.03 2,541.89 9,735.0K
10:14 2,541.40 2,542.05 2,539.76 2,540.35 7,291.7K
10:15 2,540.60 2,542.10 2,539.36 2,541.54 7,725.5K
10:16 2,539.64 2,541.17 2,539.34 2,539.96 5,429.5K
10:17 2,539.54 2,540.19 2,537.60 2,538.67 8,953.4K
10:18 2,537.44 2,538.59 2,536.05 2,537.13 10,415.1K
10:19 2,535.85 2,538.91 2,535.85 2,538.39 7,927.8K
10:20 2,537.92 2,539.07 2,537.09 2,537.89 5,737.0K
10:21 2,538.26 2,539.13 2,537.07 2,537.29 4,892.7K
10:22 2,538.22 2,538.81 2,536.39 2,537.51 8,837.0K
10:23 2,537.06 2,539.83 2,537.06 2,538.10 6,637.5K
10:24 2,538.95 2,539.64 2,537.23 2,539.26 7,402.4K
10:25 2,538.08 2,540.38 2,537.95 2,538.19 9,275.2K
10:26 2,538.78 2,539.02 2,536.00 2,537.81 10,734.6K
10:27 2,537.58 2,537.80 2,536.09 2,536.39 9,022.5K
10:28 2,536.58 2,537.90 2,535.60 2,537.89 5,305.7K
10:29 2,536.36 2,537.92 2,535.23 2,537.92 8,324.4K
10:30 2,537.76 2,540.20 2,535.98 2,539.93 8,928.3K
10:31 2,540.30 2,541.08 2,539.33 2,540.85 12,540.5K
10:32 2,539.49 2,540.80 2,538.77 2,540.03 8,184.7K
10:33 2,539.42 2,540.78 2,538.36 2,539.76 5,956.7K
10:34 2,539.76 2,541.19 2,538.78 2,540.36 5,334.1K
10:35 2,540.51 2,541.02 2,539.15 2,539.15 6,386.6K
10:36 2,539.03 2,540.77 2,538.56 2,540.75 3,216.0K
10:37 2,541.30 2,542.15 2,539.84 2,542.05 4,010.3K
10:38 2,541.31 2,543.17 2,540.53 2,542.50 5,830.3K
10:39 2,541.98 2,542.60 2,541.04 2,541.04 3,357.6K
10:40 2,541.06 2,541.89 2,539.96 2,541.20 3,381.9K
10:41 2,541.13 2,542.66 2,540.03 2,541.71 3,729.2K
10:42 2,542.22 2,542.22 2,540.11 2,541.08 2,949.3K
10:43 2,541.07 2,542.38 2,540.23 2,541.17 2,806.4K
10:44 2,542.61 2,543.28 2,540.77 2,542.57 4,270.1K
10:45 2,542.68 2,542.68 2,540.60 2,542.00 4,514.6K
10:46 2,541.85 2,542.44 2,540.48 2,541.19 3,950.3K
10:47 2,541.28 2,542.47 2,540.20 2,542.10 7,107.7K
10:48 2,541.40 2,542.85 2,540.61 2,542.60 24,077.3K
10:49 2,542.69 2,542.72 2,540.25 2,541.09 13,219.0K
10:50 2,541.41 2,541.77 2,538.38 2,539.00 8,529.1K
10:51 2,539.51 2,539.73 2,538.34 2,539.10 4,150.0K
10:52 2,539.37 2,539.38 2,537.54 2,539.22 4,718.8K
10:53 2,538.87 2,540.16 2,537.66 2,539.69 4,994.9K
10:54 2,538.91 2,539.76 2,537.45 2,537.93 4,303.8K
10:55 2,538.94 2,539.87 2,538.17 2,538.55 4,326.0K
10:56 2,537.73 2,539.60 2,537.31 2,538.72 3,747.6K
10:57 2,539.92 2,539.92 2,537.79 2,538.34 3,341.4K
10:58 2,539.59 2,539.79 2,537.26 2,537.60 5,206.7K
10:59 2,538.45 2,538.94 2,537.09 2,537.91 3,956.0K
11:00 2,539.27 2,539.27 2,536.85 2,537.60 4,441.6K
11:01 2,537.26 2,538.60 2,536.82 2,538.26 2,865.8K
11:02 2,537.11 2,538.32 2,536.42 2,537.66 3,812.9K
11:03 2,538.02 2,538.19 2,537.16 2,537.93 10,377.1K
11:04 2,538.29 2,538.55 2,536.47 2,537.04 3,263.7K
11:05 2,537.61 2,538.38 2,536.74 2,537.52 8,043.6K
11:06 2,536.97 2,538.54 2,536.43 2,536.43 4,037.2K
11:07 2,537.86 2,538.12 2,536.05 2,536.76 6,608.1K
11:08 2,536.58 2,538.87 2,536.46 2,536.80 5,781.2K
11:09 2,538.52 2,539.87 2,536.95 2,539.87 7,260.7K
11:10 2,539.77 2,540.37 2,538.64 2,539.90 5,643.5K
11:11 2,539.75 2,541.73 2,539.46 2,541.73 5,986.8K
11:12 2,541.65 2,541.70 2,539.70 2,540.77 3,378.4K
11:13 2,540.71 2,542.52 2,540.09 2,542.25 3,420.9K
11:14 2,541.97 2,542.28 2,540.44 2,541.29 4,344.8K
11:15 2,541.30 2,542.17 2,540.57 2,541.27 3,304.5K
11:16 2,542.58 2,543.07 2,541.19 2,541.40 3,678.8K
11:17 2,541.35 2,543.79 2,541.23 2,543.40 4,305.0K
11:18 2,543.47 2,543.47 2,542.21 2,542.88 3,357.2K
11:19 2,542.92 2,544.27 2,541.80 2,543.59 4,634.1K
11:20 2,544.00 2,545.32 2,541.93 2,542.87 10,306.2K
11:21 2,543.11 2,543.81 2,541.78 2,541.89 2,497.8K
11:22 2,541.96 2,543.79 2,541.96 2,542.39 2,976.6K
11:23 2,543.22 2,544.52 2,542.04 2,544.52 2,451.6K
11:24 2,544.17 2,545.09 2,542.44 2,542.59 5,036.5K
11:25 2,543.08 2,545.31 2,541.97 2,544.98 6,729.9K
11:26 2,545.31 2,545.96 2,543.97 2,543.97 32,675.1K
11:27 2,544.40 2,546.38 2,544.20 2,545.61 9,791.8K
11:28 2,544.70 2,547.26 2,544.37 2,547.26 10,591.9K
11:29 2,547.10 2,547.75 2,545.79 2,547.09 19,142.7K
11:30 2,545.96 2,546.72 2,545.96 2,546.72 141.8K
11:31 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
11:32 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
11:33 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
11:34 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
11:35 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
11:36 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
11:37 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
11:38 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
11:39 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
11:40 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
11:41 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
11:42 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
11:43 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
11:44 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
11:45 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
11:46 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
11:47 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
11:48 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
11:49 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
11:50 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
11:51 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
11:52 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
11:53 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
11:54 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
11:55 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
11:56 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
11:57 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
11:58 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
11:59 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
12:00 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
12:01 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
12:02 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
12:03 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
12:04 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
12:05 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
12:06 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
12:07 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
12:08 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
12:09 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
12:10 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
12:11 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
12:12 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
12:13 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
12:14 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
12:15 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
12:16 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
12:17 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
12:18 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
12:19 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
12:20 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
12:21 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
12:22 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
12:23 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
12:24 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
12:25 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
12:26 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
12:27 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
12:28 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
12:29 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
12:30 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
12:31 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
12:32 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
12:33 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
12:34 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
12:35 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
12:36 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
12:37 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
12:38 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
12:39 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
12:40 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
12:41 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
12:42 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
12:43 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
12:44 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
12:45 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
12:46 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
12:47 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
12:48 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
12:49 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
12:50 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
12:51 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
12:52 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
12:53 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
12:54 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
12:55 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
12:56 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
12:57 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
12:58 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
12:59 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
13:00 2,546.72 2,549.97 2,545.52 2,549.97 36,100.8K
13:01 2,550.17 2,550.57 2,548.31 2,550.04 9,716.4K
13:02 2,550.51 2,550.82 2,548.38 2,548.84 7,917.7K
13:03 2,549.96 2,550.58 2,548.73 2,550.39 8,911.7K
13:04 2,550.75 2,550.75 2,548.69 2,548.69 5,662.9K
13:05 2,549.90 2,550.94 2,547.99 2,550.31 6,785.2K
13:06 2,550.51 2,551.30 2,548.56 2,550.89 9,049.8K
13:07 2,549.89 2,551.04 2,548.68 2,550.44 5,719.4K
13:08 2,549.61 2,550.87 2,549.19 2,549.78 4,730.3K
13:09 2,549.28 2,550.06 2,548.06 2,548.06 27,379.9K
13:10 2,548.31 2,549.14 2,546.50 2,546.50 7,845.0K
13:11 2,547.61 2,549.00 2,546.29 2,547.78 5,026.2K
13:12 2,547.81 2,548.71 2,546.03 2,547.63 4,993.7K
13:13 2,546.24 2,548.75 2,546.24 2,547.12 5,114.7K
13:14 2,547.02 2,547.50 2,545.96 2,547.19 4,800.7K
13:15 2,546.52 2,547.11 2,544.81 2,545.77 7,378.2K
13:16 2,545.88 2,546.35 2,544.45 2,545.56 5,012.3K
13:17 2,545.32 2,546.30 2,544.48 2,544.48 4,532.5K
13:18 2,545.41 2,546.78 2,544.21 2,545.13 5,604.0K
13:19 2,545.76 2,546.67 2,543.75 2,543.76 11,726.5K
13:20 2,544.56 2,545.20 2,543.97 2,544.36 5,530.4K
13:21 2,544.94 2,545.76 2,544.17 2,544.27 6,292.6K
13:22 2,543.41 2,545.50 2,542.44 2,542.44 4,011.7K
13:23 2,543.94 2,544.21 2,542.18 2,543.62 5,929.6K
13:24 2,543.54 2,544.15 2,542.38 2,544.15 7,882.8K
13:25 2,542.70 2,544.75 2,542.35 2,544.43 6,732.7K
13:26 2,543.07 2,544.59 2,542.15 2,543.51 4,922.6K
13:27 2,542.91 2,545.33 2,542.91 2,544.76 6,400.8K
13:28 2,544.29 2,545.69 2,543.96 2,544.52 4,283.4K
13:29 2,543.92 2,544.94 2,542.81 2,544.31 4,779.3K
13:30 2,545.08 2,546.37 2,542.93 2,544.98 5,100.8K
13:31 2,544.26 2,545.42 2,543.22 2,544.42 4,196.7K
13:32 2,545.01 2,545.29 2,543.60 2,543.60 4,404.0K
13:33 2,544.16 2,545.10 2,542.68 2,544.34 3,856.1K
13:34 2,544.38 2,545.54 2,543.71 2,545.38 4,914.6K
13:35 2,544.21 2,545.01 2,542.88 2,542.88 5,076.0K
13:36 2,543.80 2,544.31 2,541.87 2,542.65 5,429.4K
13:37 2,543.47 2,545.17 2,543.06 2,543.74 5,868.8K
13:38 2,544.68 2,545.39 2,542.99 2,544.05 4,633.5K
13:39 2,544.84 2,544.84 2,542.11 2,542.36 9,013.1K
13:40 2,543.46 2,545.66 2,542.19 2,544.24 5,436.0K
13:41 2,544.44 2,546.40 2,543.94 2,546.12 8,687.9K
13:42 2,546.18 2,546.85 2,544.17 2,545.34 3,175.9K
13:43 2,545.05 2,547.03 2,544.97 2,546.50 3,599.4K
13:44 2,545.36 2,546.73 2,544.56 2,546.63 3,503.5K
13:45 2,547.05 2,547.05 2,544.68 2,545.94 3,150.8K
13:46 2,544.51 2,547.34 2,544.51 2,547.01 3,770.8K
13:47 2,546.66 2,547.46 2,545.45 2,547.11 5,045.9K
13:48 2,546.52 2,548.01 2,546.23 2,546.57 5,445.0K
13:49 2,547.51 2,548.26 2,546.09 2,547.29 7,756.8K
13:50 2,546.36 2,547.25 2,545.05 2,545.09 4,428.4K
13:51 2,544.62 2,546.51 2,543.98 2,544.83 4,850.9K
13:52 2,545.56 2,545.56 2,543.67 2,544.41 5,514.8K
13:53 2,544.76 2,544.95 2,543.26 2,544.45 6,001.1K
13:54 2,544.32 2,545.27 2,543.22 2,544.32 4,292.6K
13:55 2,543.88 2,545.78 2,542.73 2,544.75 4,191.0K
13:56 2,544.30 2,546.24 2,543.40 2,544.85 4,771.8K
13:57 2,544.06 2,545.22 2,542.89 2,544.09 4,723.5K
13:58 2,544.54 2,544.99 2,542.78 2,543.54 4,317.9K
13:59 2,542.71 2,546.00 2,542.69 2,543.93 6,723.1K
14:00 2,542.94 2,545.12 2,542.80 2,543.41 6,389.3K
14:01 2,543.28 2,544.83 2,542.10 2,542.10 11,238.8K
14:02 2,542.44 2,544.46 2,542.05 2,542.05 5,953.2K
14:03 2,543.58 2,544.91 2,541.73 2,542.94 5,847.4K
14:04 2,542.87 2,543.88 2,541.48 2,542.79 4,910.7K
14:05 2,542.72 2,544.05 2,542.32 2,542.32 5,514.6K
14:06 2,542.08 2,543.99 2,540.88 2,541.98 5,221.6K
14:07 2,542.06 2,542.75 2,540.18 2,541.37 5,314.3K
14:08 2,542.41 2,543.50 2,540.69 2,542.51 5,532.3K
14:09 2,543.24 2,543.76 2,540.91 2,542.80 6,374.0K
14:10 2,542.95 2,542.99 2,540.93 2,542.36 5,334.1K
14:11 2,542.02 2,543.10 2,541.08 2,542.23 6,103.8K
14:12 2,541.79 2,543.41 2,540.85 2,541.22 4,475.9K
14:13 2,542.49 2,542.49 2,540.93 2,540.93 4,642.9K
14:14 2,541.12 2,544.24 2,541.12 2,543.89 6,440.3K
14:15 2,544.13 2,545.33 2,542.61 2,543.98 3,296.6K
14:16 2,544.11 2,545.48 2,542.68 2,544.73 4,087.1K
14:17 2,542.91 2,545.38 2,542.91 2,544.02 3,926.8K
14:18 2,545.44 2,545.87 2,543.85 2,544.61 3,380.0K
14:19 2,544.97 2,545.60 2,543.46 2,544.34 10,427.1K
14:20 2,542.81 2,544.75 2,542.80 2,543.57 3,989.0K
14:21 2,542.52 2,544.56 2,542.49 2,543.89 7,085.7K
14:22 2,542.76 2,544.10 2,542.12 2,542.12 4,361.0K
14:23 2,541.96 2,544.68 2,541.96 2,543.07 4,885.9K
14:24 2,542.39 2,544.71 2,542.20 2,543.18 4,607.4K
14:25 2,543.72 2,543.72 2,541.53 2,541.93 5,801.0K
14:26 2,541.95 2,543.84 2,541.60 2,542.03 4,853.1K
14:27 2,541.76 2,544.18 2,541.25 2,542.41 4,769.8K
14:28 2,543.38 2,543.64 2,541.91 2,543.64 6,154.6K
14:29 2,542.21 2,543.59 2,541.79 2,543.12 7,151.7K
14:30 2,542.81 2,543.84 2,541.59 2,541.68 11,487.0K
14:31 2,542.94 2,542.94 2,540.88 2,542.16 7,042.9K
14:32 2,541.21 2,543.10 2,540.70 2,541.19 4,811.7K
14:33 2,540.74 2,542.73 2,540.74 2,541.56 12,275.6K
14:34 2,542.28 2,542.38 2,540.57 2,542.03 5,831.5K
14:35 2,542.32 2,542.32 2,540.31 2,541.30 5,544.6K
14:36 2,540.36 2,542.11 2,539.99 2,539.99 11,855.4K
14:37 2,540.00 2,541.68 2,538.84 2,539.37 12,654.4K
14:38 2,538.80 2,540.28 2,537.40 2,537.46 17,216.5K
14:39 2,537.11 2,539.55 2,536.57 2,536.62 13,952.9K
14:40 2,537.56 2,538.45 2,536.17 2,536.18 19,975.9K
14:41 2,537.05 2,537.93 2,535.58 2,537.93 22,330.3K
14:42 2,536.28 2,537.85 2,535.06 2,535.80 14,688.3K
14:43 2,536.91 2,537.06 2,535.46 2,535.94 40,396.4K
14:44 2,535.72 2,536.40 2,534.05 2,535.32 16,623.9K
14:45 2,536.25 2,536.25 2,533.71 2,533.71 9,732.5K
14:46 2,534.08 2,536.01 2,533.22 2,535.51 10,059.1K
14:47 2,535.37 2,536.45 2,534.43 2,536.44 15,187.3K
14:48 2,536.39 2,537.46 2,535.15 2,536.46 19,152.4K
14:49 2,537.56 2,537.56 2,535.52 2,535.97 10,658.7K
14:50 2,536.65 2,537.87 2,535.63 2,535.83 9,023.2K
14:51 2,535.67 2,537.68 2,535.41 2,536.88 12,183.3K
14:52 2,536.81 2,538.49 2,536.58 2,538.26 9,611.9K
14:53 2,538.05 2,538.30 2,536.58 2,537.43 11,537.0K
14:54 2,536.83 2,538.47 2,536.19 2,537.52 12,251.6K
14:55 2,537.38 2,538.65 2,536.23 2,537.53 14,320.6K
14:56 2,536.32 2,539.37 2,536.03 2,539.37 16,466.9K
14:57 2,539.08 2,539.37 2,539.08 2,539.37 719.1K
14:58 2,539.37 2,539.37 2,539.37 2,539.37 0.0K
14:59 2,539.37 2,539.37 2,532.97 2,532.97 46,462.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available