SSE Utilities

SSEUL
🏛️ china →
2,522.82
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,537.90 2,537.90 2,537.90 2,537.90 23,765.9K
09:29 2,537.90 2,537.90 2,537.90 2,537.90 0.0K
09:30 2,537.90 2,544.36 2,537.84 2,543.80 59,167.6K
09:31 2,545.13 2,554.63 2,543.51 2,554.63 74,763.6K
09:32 2,553.35 2,555.22 2,552.82 2,553.94 105,647.2K
09:33 2,554.47 2,556.69 2,553.50 2,555.10 32,645.0K
09:34 2,554.67 2,554.67 2,552.28 2,553.82 23,836.7K
09:35 2,552.29 2,555.39 2,552.29 2,554.02 25,208.1K
09:36 2,554.27 2,555.33 2,553.00 2,553.72 21,966.1K
09:37 2,552.81 2,554.64 2,551.11 2,554.31 19,349.6K
09:38 2,553.30 2,559.96 2,553.30 2,559.78 51,928.2K
09:39 2,560.03 2,562.10 2,558.55 2,560.85 120,739.7K
09:40 2,561.47 2,561.47 2,556.39 2,558.86 33,067.9K
09:41 2,558.89 2,560.78 2,557.94 2,560.42 38,064.9K
09:42 2,559.58 2,560.65 2,558.55 2,559.57 42,748.7K
09:43 2,559.42 2,559.87 2,557.93 2,559.29 21,505.3K
09:44 2,559.53 2,559.55 2,558.32 2,558.49 21,739.7K
09:45 2,559.03 2,560.01 2,558.02 2,558.81 22,909.7K
09:46 2,559.02 2,560.34 2,558.25 2,558.91 17,916.3K
09:47 2,559.15 2,559.76 2,557.66 2,558.84 17,062.0K
09:48 2,558.61 2,559.12 2,556.58 2,557.72 11,864.6K
09:49 2,557.87 2,558.76 2,556.68 2,557.50 8,095.4K
09:50 2,557.91 2,558.80 2,555.98 2,557.62 8,998.2K
09:51 2,557.31 2,560.63 2,557.31 2,559.13 16,073.4K
09:52 2,559.69 2,561.78 2,559.02 2,561.22 34,387.8K
09:53 2,560.41 2,561.11 2,559.51 2,560.56 11,174.9K
09:54 2,559.06 2,559.18 2,557.22 2,557.66 32,734.1K
09:55 2,557.38 2,558.65 2,556.13 2,557.57 7,783.6K
09:56 2,556.49 2,557.17 2,555.22 2,556.83 23,279.3K
09:57 2,556.21 2,556.92 2,554.42 2,555.90 8,366.3K
09:58 2,556.49 2,556.49 2,553.79 2,554.47 8,976.4K
09:59 2,554.95 2,555.75 2,553.46 2,553.46 7,267.8K
10:00 2,553.83 2,555.33 2,553.05 2,554.62 6,110.6K
10:01 2,554.54 2,555.75 2,553.67 2,553.67 6,760.5K
10:02 2,554.81 2,555.96 2,554.18 2,554.40 6,141.4K
10:03 2,556.03 2,556.57 2,554.70 2,555.24 5,589.3K
10:04 2,556.17 2,557.50 2,555.80 2,556.55 10,750.7K
10:05 2,556.46 2,559.52 2,556.46 2,558.22 13,989.5K
10:06 2,559.22 2,560.48 2,558.14 2,559.36 7,296.2K
10:07 2,558.38 2,559.81 2,556.55 2,558.07 6,412.6K
10:08 2,558.40 2,558.96 2,557.47 2,558.62 7,019.9K
10:09 2,558.96 2,558.96 2,557.00 2,557.94 6,414.8K
10:10 2,557.07 2,558.46 2,555.83 2,556.56 6,266.4K
10:11 2,557.38 2,558.41 2,556.21 2,557.29 8,631.8K
10:12 2,557.91 2,558.88 2,556.68 2,557.48 5,403.0K
10:13 2,557.11 2,558.81 2,557.11 2,557.93 8,175.6K
10:14 2,557.80 2,558.67 2,556.68 2,557.59 5,289.4K
10:15 2,557.96 2,558.72 2,556.89 2,557.79 5,870.1K
10:16 2,558.32 2,558.96 2,555.76 2,556.66 9,334.9K
10:17 2,556.38 2,557.37 2,554.47 2,554.47 9,898.9K
10:18 2,555.53 2,556.53 2,553.34 2,554.73 6,267.2K
10:19 2,554.71 2,555.60 2,553.22 2,553.22 4,234.5K
10:20 2,555.32 2,555.32 2,552.98 2,554.53 7,379.8K
10:21 2,554.24 2,555.38 2,552.13 2,552.13 5,272.0K
10:22 2,553.45 2,555.09 2,552.64 2,554.70 8,201.5K
10:23 2,554.37 2,555.63 2,553.03 2,553.18 4,080.6K
10:24 2,554.80 2,555.15 2,553.05 2,554.55 5,167.8K
10:25 2,555.49 2,555.49 2,553.30 2,554.22 4,097.3K
10:26 2,554.22 2,555.13 2,553.37 2,553.68 7,788.1K
10:27 2,554.42 2,556.02 2,553.86 2,555.06 6,839.6K
10:28 2,556.13 2,556.13 2,553.87 2,554.93 6,158.2K
10:29 2,555.52 2,555.52 2,553.50 2,554.90 9,341.8K
10:30 2,554.61 2,556.15 2,553.57 2,555.63 9,361.1K
10:31 2,554.90 2,557.90 2,554.90 2,555.50 10,939.9K
10:32 2,556.39 2,556.96 2,554.89 2,554.89 4,938.6K
10:33 2,554.90 2,557.56 2,554.90 2,556.61 9,543.5K
10:34 2,556.14 2,558.32 2,556.14 2,557.51 70,938.7K
10:35 2,557.36 2,558.01 2,555.65 2,557.19 6,669.2K
10:36 2,557.71 2,559.29 2,557.57 2,558.49 14,779.4K
10:37 2,558.77 2,560.03 2,557.69 2,559.71 10,549.5K
10:38 2,559.21 2,559.98 2,557.83 2,559.24 7,121.9K
10:39 2,557.44 2,559.14 2,557.44 2,557.51 3,975.3K
10:40 2,557.93 2,559.69 2,557.19 2,558.32 6,471.8K
10:41 2,558.03 2,559.86 2,557.14 2,558.25 4,742.1K
10:42 2,557.32 2,558.71 2,557.00 2,558.30 5,402.0K
10:43 2,557.24 2,559.87 2,557.24 2,558.15 6,083.2K
10:44 2,557.94 2,560.88 2,557.94 2,560.64 4,705.9K
10:45 2,558.88 2,560.95 2,558.88 2,560.86 12,121.3K
10:46 2,560.01 2,560.62 2,558.78 2,559.16 4,442.5K
10:47 2,560.06 2,561.51 2,559.75 2,560.79 8,858.3K
10:48 2,561.05 2,561.41 2,559.61 2,559.85 3,987.8K
10:49 2,560.83 2,560.84 2,558.94 2,560.18 7,442.8K
10:50 2,559.91 2,561.06 2,558.80 2,559.95 4,501.2K
10:51 2,560.48 2,561.23 2,559.42 2,560.19 4,989.7K
10:52 2,560.26 2,561.46 2,559.46 2,560.65 5,601.7K
10:53 2,560.74 2,560.98 2,559.02 2,559.66 5,439.3K
10:54 2,559.83 2,561.43 2,558.86 2,559.79 6,396.6K
10:55 2,560.40 2,560.64 2,558.61 2,559.75 4,775.6K
10:56 2,559.58 2,559.91 2,557.61 2,558.79 6,014.6K
10:57 2,558.15 2,559.14 2,556.93 2,557.14 5,471.3K
10:58 2,557.61 2,558.77 2,556.68 2,556.96 4,530.9K
10:59 2,557.41 2,558.86 2,556.07 2,556.07 4,120.5K
11:00 2,556.20 2,558.00 2,556.20 2,557.58 3,000.7K
11:01 2,557.39 2,557.89 2,556.03 2,556.19 4,142.6K
11:02 2,557.61 2,558.01 2,556.20 2,556.93 2,952.5K
11:03 2,557.17 2,557.55 2,555.27 2,557.48 3,330.2K
11:04 2,557.18 2,557.18 2,554.97 2,556.58 5,468.8K
11:05 2,556.44 2,556.81 2,554.20 2,555.40 4,102.0K
11:06 2,555.74 2,556.50 2,554.32 2,554.44 2,822.5K
11:07 2,554.13 2,556.07 2,554.09 2,555.59 5,321.2K
11:08 2,556.13 2,556.13 2,553.60 2,555.42 6,953.3K
11:09 2,555.90 2,556.16 2,553.82 2,555.72 4,858.7K
11:10 2,556.01 2,556.35 2,554.18 2,554.34 3,619.3K
11:11 2,554.44 2,556.40 2,554.06 2,555.27 3,090.2K
11:12 2,556.20 2,556.20 2,553.43 2,553.77 9,348.1K
11:13 2,553.77 2,555.92 2,553.30 2,554.45 4,748.0K
11:14 2,554.72 2,555.89 2,554.20 2,555.01 10,271.0K
11:15 2,555.64 2,556.38 2,554.56 2,555.11 4,362.3K
11:16 2,555.44 2,556.09 2,553.69 2,555.10 9,983.1K
11:17 2,555.48 2,555.72 2,553.62 2,554.46 2,090.3K
11:18 2,556.10 2,556.10 2,553.84 2,556.01 2,294.2K
11:19 2,554.13 2,556.01 2,554.13 2,554.48 2,715.1K
11:20 2,553.74 2,555.75 2,553.18 2,554.37 2,526.8K
11:21 2,553.33 2,555.56 2,553.33 2,555.26 2,177.0K
11:22 2,555.91 2,555.96 2,553.47 2,554.17 4,185.5K
11:23 2,554.12 2,555.97 2,553.75 2,553.75 4,643.7K
11:24 2,554.91 2,555.41 2,553.68 2,554.86 2,589.2K
11:25 2,554.97 2,555.47 2,554.22 2,555.33 5,364.3K
11:26 2,555.11 2,556.38 2,554.24 2,555.41 2,704.2K
11:27 2,555.55 2,556.02 2,553.92 2,554.47 2,200.5K
11:28 2,554.47 2,555.88 2,553.73 2,554.29 4,830.4K
11:29 2,555.32 2,555.54 2,553.88 2,553.88 4,699.4K
11:30 2,554.54 2,555.35 2,554.54 2,555.35 100.0K
11:31 2,555.35 2,555.35 2,555.35 2,555.35 0.0K
11:32 2,555.35 2,555.35 2,555.35 2,555.35 0.0K
11:33 2,555.35 2,555.35 2,555.35 2,555.35 0.0K
11:34 2,555.35 2,555.35 2,555.35 2,555.35 0.0K
11:35 2,555.35 2,555.35 2,555.35 2,555.35 0.0K
11:36 2,555.35 2,555.35 2,555.35 2,555.35 0.0K
11:37 2,555.35 2,555.35 2,555.35 2,555.35 0.0K
11:38 2,555.35 2,555.35 2,555.35 2,555.35 0.0K
11:39 2,555.35 2,555.35 2,555.35 2,555.35 0.0K
11:40 2,555.35 2,555.35 2,555.35 2,555.35 0.0K
11:41 2,555.35 2,555.35 2,555.35 2,555.35 0.0K
11:42 2,555.35 2,555.35 2,555.35 2,555.35 0.0K
11:43 2,555.35 2,555.35 2,555.35 2,555.35 0.0K
11:44 2,555.35 2,555.35 2,555.35 2,555.35 0.0K
11:45 2,555.35 2,555.35 2,555.35 2,555.35 0.0K
11:46 2,555.35 2,555.35 2,555.35 2,555.35 0.0K
11:47 2,555.35 2,555.35 2,555.35 2,555.35 0.0K
11:48 2,555.35 2,555.35 2,555.35 2,555.35 0.0K
11:49 2,555.35 2,555.35 2,555.35 2,555.35 0.0K
11:50 2,555.35 2,555.35 2,555.35 2,555.35 0.0K
11:51 2,555.35 2,555.35 2,555.35 2,555.35 0.0K
11:52 2,555.35 2,555.35 2,555.35 2,555.35 0.0K
11:53 2,555.35 2,555.35 2,555.35 2,555.35 0.0K
11:54 2,555.35 2,555.35 2,555.35 2,555.35 0.0K
11:55 2,555.35 2,555.35 2,555.35 2,555.35 0.0K
11:56 2,555.35 2,555.35 2,555.35 2,555.35 0.0K
11:57 2,555.35 2,555.35 2,555.35 2,555.35 0.0K
11:58 2,555.35 2,555.35 2,555.35 2,555.35 0.0K
11:59 2,555.35 2,555.35 2,555.35 2,555.35 0.0K
12:00 2,555.35 2,555.35 2,555.35 2,555.35 0.0K
12:01 2,555.35 2,555.35 2,555.35 2,555.35 0.0K
12:02 2,555.35 2,555.35 2,555.35 2,555.35 0.0K
12:03 2,555.35 2,555.35 2,555.35 2,555.35 0.0K
12:04 2,555.35 2,555.35 2,555.35 2,555.35 0.0K
12:05 2,555.35 2,555.35 2,555.35 2,555.35 0.0K
12:06 2,555.35 2,555.35 2,555.35 2,555.35 0.0K
12:07 2,555.35 2,555.35 2,555.35 2,555.35 0.0K
12:08 2,555.35 2,555.35 2,555.35 2,555.35 0.0K
12:09 2,555.35 2,555.35 2,555.35 2,555.35 0.0K
12:10 2,555.35 2,555.35 2,555.35 2,555.35 0.0K
12:11 2,555.35 2,555.35 2,555.35 2,555.35 0.0K
12:12 2,555.35 2,555.35 2,555.35 2,555.35 0.0K
12:13 2,555.35 2,555.35 2,555.35 2,555.35 0.0K
12:14 2,555.35 2,555.35 2,555.35 2,555.35 0.0K
12:15 2,555.35 2,555.35 2,555.35 2,555.35 0.0K
12:16 2,555.35 2,555.35 2,555.35 2,555.35 0.0K
12:17 2,555.35 2,555.35 2,555.35 2,555.35 0.0K
12:18 2,555.35 2,555.35 2,555.35 2,555.35 0.0K
12:19 2,555.35 2,555.35 2,555.35 2,555.35 0.0K
12:20 2,555.35 2,555.35 2,555.35 2,555.35 0.0K
12:21 2,555.35 2,555.35 2,555.35 2,555.35 0.0K
12:22 2,555.35 2,555.35 2,555.35 2,555.35 0.0K
12:23 2,555.35 2,555.35 2,555.35 2,555.35 0.0K
12:24 2,555.35 2,555.35 2,555.35 2,555.35 0.0K
12:25 2,555.35 2,555.35 2,555.35 2,555.35 0.0K
12:26 2,555.35 2,555.35 2,555.35 2,555.35 0.0K
12:27 2,555.35 2,555.35 2,555.35 2,555.35 0.0K
12:28 2,555.35 2,555.35 2,555.35 2,555.35 0.0K
12:29 2,555.35 2,555.35 2,555.35 2,555.35 0.0K
12:30 2,555.35 2,555.35 2,555.35 2,555.35 0.0K
12:31 2,555.35 2,555.35 2,555.35 2,555.35 0.0K
12:32 2,555.35 2,555.35 2,555.35 2,555.35 0.0K
12:33 2,555.35 2,555.35 2,555.35 2,555.35 0.0K
12:34 2,555.35 2,555.35 2,555.35 2,555.35 0.0K
12:35 2,555.35 2,555.35 2,555.35 2,555.35 0.0K
12:36 2,555.35 2,555.35 2,555.35 2,555.35 0.0K
12:37 2,555.35 2,555.35 2,555.35 2,555.35 0.0K
12:38 2,555.35 2,555.35 2,555.35 2,555.35 0.0K
12:39 2,555.35 2,555.35 2,555.35 2,555.35 0.0K
12:40 2,555.35 2,555.35 2,555.35 2,555.35 0.0K
12:41 2,555.35 2,555.35 2,555.35 2,555.35 0.0K
12:42 2,555.35 2,555.35 2,555.35 2,555.35 0.0K
12:43 2,555.35 2,555.35 2,555.35 2,555.35 0.0K
12:44 2,555.35 2,555.35 2,555.35 2,555.35 0.0K
12:45 2,555.35 2,555.35 2,555.35 2,555.35 0.0K
12:46 2,555.35 2,555.35 2,555.35 2,555.35 0.0K
12:47 2,555.35 2,555.35 2,555.35 2,555.35 0.0K
12:48 2,555.35 2,555.35 2,555.35 2,555.35 0.0K
12:49 2,555.35 2,555.35 2,555.35 2,555.35 0.0K
12:50 2,555.35 2,555.35 2,555.35 2,555.35 0.0K
12:51 2,555.35 2,555.35 2,555.35 2,555.35 0.0K
12:52 2,555.35 2,555.35 2,555.35 2,555.35 0.0K
12:53 2,555.35 2,555.35 2,555.35 2,555.35 0.0K
12:54 2,555.35 2,555.35 2,555.35 2,555.35 0.0K
12:55 2,555.35 2,555.35 2,555.35 2,555.35 0.0K
12:56 2,555.35 2,555.35 2,555.35 2,555.35 0.0K
12:57 2,555.35 2,555.35 2,555.35 2,555.35 0.0K
12:58 2,555.35 2,555.35 2,555.35 2,555.35 0.0K
12:59 2,555.35 2,555.35 2,555.35 2,555.35 0.0K
13:00 2,555.35 2,556.97 2,554.90 2,556.97 14,245.7K
13:01 2,555.77 2,557.60 2,554.92 2,557.54 10,307.8K
13:02 2,556.86 2,557.15 2,555.61 2,556.45 5,931.7K
13:03 2,556.43 2,558.22 2,556.18 2,557.31 23,384.6K
13:04 2,556.75 2,558.91 2,556.35 2,558.65 13,085.4K
13:05 2,557.99 2,559.26 2,557.26 2,559.26 12,804.3K
13:06 2,559.38 2,561.03 2,558.71 2,559.57 8,230.7K
13:07 2,559.23 2,561.21 2,558.69 2,560.53 5,698.0K
13:08 2,559.97 2,561.35 2,558.26 2,558.26 12,953.3K
13:09 2,558.86 2,559.23 2,557.12 2,558.46 7,104.8K
13:10 2,558.79 2,558.79 2,555.82 2,556.72 5,949.3K
13:11 2,556.24 2,557.66 2,554.00 2,555.18 6,902.2K
13:12 2,555.52 2,556.31 2,553.89 2,553.95 2,727.4K
13:13 2,554.76 2,555.43 2,553.70 2,554.35 3,568.3K
13:14 2,554.34 2,556.30 2,553.95 2,553.95 3,520.7K
13:15 2,554.92 2,555.81 2,553.42 2,554.46 4,376.7K
13:16 2,555.29 2,555.40 2,553.17 2,554.09 3,686.2K
13:17 2,554.59 2,555.93 2,554.04 2,554.68 31,483.1K
13:18 2,555.29 2,556.65 2,554.05 2,554.34 4,691.5K
13:19 2,554.65 2,555.72 2,553.63 2,553.69 3,940.3K
13:20 2,555.13 2,555.66 2,553.47 2,554.24 2,491.8K
13:21 2,554.10 2,555.65 2,553.95 2,554.82 4,391.5K
13:22 2,555.09 2,555.69 2,552.97 2,553.05 3,894.5K
13:23 2,554.31 2,554.69 2,552.86 2,554.42 3,207.4K
13:24 2,553.62 2,555.96 2,553.38 2,554.45 2,959.6K
13:25 2,554.34 2,555.77 2,553.36 2,554.74 4,280.1K
13:26 2,553.36 2,555.35 2,553.36 2,554.16 4,058.6K
13:27 2,554.29 2,555.60 2,552.96 2,555.60 2,790.5K
13:28 2,553.23 2,555.79 2,553.23 2,554.19 4,274.5K
13:29 2,554.32 2,556.80 2,553.87 2,555.61 4,400.1K
13:30 2,555.77 2,558.02 2,555.77 2,557.45 8,439.5K
13:31 2,556.38 2,558.73 2,556.38 2,557.68 6,755.2K
13:32 2,557.82 2,558.90 2,556.66 2,558.32 5,984.0K
13:33 2,558.81 2,558.88 2,556.74 2,558.87 3,977.0K
13:34 2,557.80 2,560.00 2,557.80 2,558.39 7,479.3K
13:35 2,558.91 2,559.59 2,557.87 2,559.17 8,405.7K
13:36 2,558.42 2,560.18 2,557.52 2,559.88 7,255.4K
13:37 2,559.20 2,559.81 2,557.28 2,557.28 4,130.3K
13:38 2,557.75 2,559.48 2,556.93 2,558.18 4,854.6K
13:39 2,558.92 2,558.92 2,557.35 2,557.98 6,734.8K
13:40 2,557.60 2,558.97 2,557.02 2,557.44 4,318.4K
13:41 2,557.49 2,559.32 2,557.22 2,557.54 4,432.6K
13:42 2,559.11 2,559.11 2,557.08 2,558.97 3,813.5K
13:43 2,558.93 2,559.32 2,557.38 2,558.48 3,282.6K
13:44 2,558.72 2,559.52 2,557.80 2,558.63 3,518.9K
13:45 2,557.60 2,559.73 2,557.02 2,558.83 4,560.2K
13:46 2,558.48 2,558.67 2,557.34 2,557.79 5,390.4K
13:47 2,558.37 2,559.16 2,556.94 2,557.91 4,345.8K
13:48 2,558.79 2,558.90 2,556.44 2,556.81 4,291.2K
13:49 2,557.04 2,558.87 2,556.10 2,557.76 3,905.8K
13:50 2,557.43 2,558.60 2,556.62 2,557.66 4,060.7K
13:51 2,557.05 2,558.62 2,556.59 2,557.17 2,830.7K
13:52 2,558.43 2,558.56 2,556.34 2,557.98 2,857.5K
13:53 2,556.80 2,558.58 2,556.80 2,557.44 4,673.2K
13:54 2,557.73 2,559.88 2,557.29 2,558.27 3,474.5K
13:55 2,558.79 2,558.79 2,557.28 2,557.42 2,882.3K
13:56 2,557.34 2,559.82 2,557.34 2,559.80 3,428.6K
13:57 2,557.88 2,558.89 2,556.87 2,557.01 3,404.3K
13:58 2,556.50 2,558.77 2,556.50 2,557.25 3,429.7K
13:59 2,556.81 2,558.74 2,556.81 2,558.25 4,468.1K
14:00 2,558.16 2,558.80 2,557.06 2,558.29 3,343.0K
14:01 2,558.33 2,558.75 2,556.88 2,557.58 3,711.5K
14:02 2,557.69 2,558.98 2,556.74 2,557.51 2,776.3K
14:03 2,557.55 2,558.47 2,556.53 2,558.28 2,571.5K
14:04 2,558.10 2,559.50 2,556.32 2,557.93 2,776.6K
14:05 2,558.40 2,558.99 2,556.97 2,557.19 2,805.1K
14:06 2,557.39 2,558.41 2,556.52 2,557.49 3,294.0K
14:07 2,556.91 2,558.62 2,556.49 2,558.55 3,530.7K
14:08 2,557.45 2,558.79 2,556.54 2,556.54 2,711.4K
14:09 2,556.92 2,558.64 2,556.19 2,557.81 3,522.3K
14:10 2,558.47 2,558.47 2,555.63 2,556.89 3,136.1K
14:11 2,557.02 2,558.26 2,556.24 2,557.10 2,750.9K
14:12 2,557.87 2,558.84 2,556.38 2,556.38 2,537.9K
14:13 2,556.16 2,558.19 2,556.16 2,557.68 4,052.5K
14:14 2,556.70 2,558.68 2,556.44 2,558.68 3,753.9K
14:15 2,557.02 2,558.60 2,555.99 2,557.64 3,190.2K
14:16 2,558.28 2,558.28 2,555.94 2,556.80 3,442.3K
14:17 2,556.27 2,557.81 2,555.92 2,557.33 3,938.9K
14:18 2,554.92 2,557.91 2,554.92 2,557.51 2,830.7K
14:19 2,557.28 2,557.53 2,554.97 2,556.08 3,426.0K
14:20 2,556.14 2,557.21 2,555.19 2,557.08 2,195.0K
14:21 2,555.85 2,556.81 2,555.44 2,556.46 4,750.0K
14:22 2,556.73 2,557.07 2,555.55 2,555.72 27,879.8K
14:23 2,555.90 2,556.70 2,554.85 2,555.75 3,363.0K
14:24 2,555.00 2,557.00 2,554.44 2,554.44 4,797.9K
14:25 2,555.16 2,557.24 2,554.70 2,556.63 6,172.4K
14:26 2,555.27 2,556.92 2,555.07 2,555.76 5,532.1K
14:27 2,554.96 2,557.34 2,554.96 2,555.45 3,287.7K
14:28 2,555.94 2,556.73 2,555.08 2,555.08 4,414.9K
14:29 2,556.69 2,557.38 2,554.77 2,557.38 4,889.2K
14:30 2,556.07 2,557.23 2,555.16 2,555.16 5,319.7K
14:31 2,557.04 2,557.19 2,554.98 2,556.62 6,265.6K
14:32 2,556.71 2,557.64 2,555.59 2,556.29 4,746.9K
14:33 2,556.11 2,556.47 2,554.33 2,554.52 7,051.1K
14:34 2,555.66 2,556.49 2,554.24 2,555.33 5,223.8K
14:35 2,554.14 2,555.94 2,553.94 2,555.81 6,301.1K
14:36 2,554.84 2,556.27 2,554.66 2,556.09 5,422.7K
14:37 2,555.14 2,555.79 2,553.38 2,554.25 6,064.9K
14:38 2,555.54 2,555.91 2,553.25 2,554.92 5,652.5K
14:39 2,554.12 2,555.28 2,553.70 2,553.70 5,826.1K
14:40 2,554.23 2,555.21 2,553.49 2,553.85 7,373.7K
14:41 2,553.99 2,555.35 2,553.52 2,554.39 6,434.2K
14:42 2,554.27 2,555.42 2,552.34 2,554.74 12,584.8K
14:43 2,553.99 2,554.82 2,552.50 2,553.21 9,102.9K
14:44 2,553.28 2,554.65 2,552.68 2,552.92 12,668.9K
14:45 2,551.61 2,553.84 2,551.61 2,553.34 13,675.9K
14:46 2,552.73 2,553.98 2,552.23 2,552.42 7,949.8K
14:47 2,552.23 2,553.82 2,551.64 2,553.30 10,490.9K
14:48 2,553.50 2,553.50 2,551.18 2,552.48 7,796.5K
14:49 2,552.16 2,554.24 2,551.75 2,552.91 11,635.8K
14:50 2,553.86 2,554.11 2,552.17 2,552.66 9,445.4K
14:51 2,553.67 2,554.09 2,552.43 2,553.54 9,101.0K
14:52 2,553.78 2,554.17 2,552.06 2,553.83 7,403.5K
14:53 2,553.32 2,553.60 2,552.03 2,552.96 13,586.5K
14:54 2,553.64 2,554.29 2,552.48 2,552.88 10,910.3K
14:55 2,552.85 2,553.87 2,551.72 2,553.26 10,848.1K
14:56 2,552.49 2,554.34 2,552.22 2,553.71 10,931.4K
14:57 2,553.87 2,553.91 2,553.87 2,553.87 453.7K
14:58 2,553.87 2,553.87 2,553.87 2,553.87 0.0K
14:59 2,553.87 2,553.87 2,551.70 2,551.70 28,461.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available