SSE Utilities

SSEUL
🏛️ china →
2,522.82
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,522.84 2,522.84 2,522.84 2,522.84 8,642.0K
09:29 2,522.84 2,522.84 2,522.84 2,522.84 0.0K
09:30 2,522.84 2,524.71 2,519.37 2,519.90 26,552.5K
09:31 2,518.32 2,519.23 2,516.47 2,519.02 14,131.7K
09:32 2,518.60 2,522.01 2,518.09 2,521.68 11,974.2K
09:33 2,520.19 2,522.27 2,520.19 2,521.47 8,574.5K
09:34 2,519.76 2,521.24 2,519.61 2,520.79 7,741.7K
09:35 2,519.96 2,520.66 2,518.70 2,519.63 10,106.6K
09:36 2,519.34 2,521.17 2,519.10 2,520.57 12,227.6K
09:37 2,522.97 2,523.19 2,520.49 2,521.28 11,017.3K
09:38 2,522.27 2,523.51 2,520.29 2,523.51 13,080.8K
09:39 2,523.66 2,525.19 2,522.77 2,522.97 7,683.6K
09:40 2,522.92 2,524.50 2,522.21 2,524.50 7,434.9K
09:41 2,523.97 2,525.32 2,522.19 2,523.28 10,584.8K
09:42 2,522.96 2,525.05 2,522.96 2,523.55 6,875.2K
09:43 2,523.86 2,524.98 2,522.96 2,522.97 6,907.9K
09:44 2,524.53 2,524.53 2,521.56 2,522.04 11,551.1K
09:45 2,521.96 2,523.00 2,520.66 2,521.72 10,329.6K
09:46 2,521.18 2,522.47 2,519.90 2,521.36 5,939.4K
09:47 2,519.94 2,522.28 2,519.94 2,520.78 7,173.9K
09:48 2,521.27 2,522.93 2,519.86 2,522.35 4,332.2K
09:49 2,521.49 2,525.30 2,520.74 2,525.21 15,433.6K
09:50 2,525.04 2,526.86 2,524.25 2,525.62 7,583.3K
09:51 2,526.65 2,526.65 2,524.37 2,524.61 7,901.7K
09:52 2,525.04 2,526.41 2,523.43 2,526.31 4,651.7K
09:53 2,525.79 2,527.26 2,525.17 2,526.07 4,103.9K
09:54 2,526.36 2,527.23 2,525.15 2,525.86 5,283.5K
09:55 2,526.31 2,528.36 2,525.98 2,528.36 75,974.7K
09:56 2,528.10 2,528.47 2,526.02 2,526.45 6,993.6K
09:57 2,526.92 2,528.45 2,525.94 2,528.10 5,573.7K
09:58 2,527.99 2,528.86 2,526.74 2,527.95 6,951.9K
09:59 2,527.62 2,528.72 2,525.89 2,527.00 7,777.7K
10:00 2,526.01 2,528.74 2,526.01 2,528.56 7,244.8K
10:01 2,527.88 2,527.88 2,525.26 2,525.98 49,992.3K
10:02 2,525.15 2,526.28 2,524.20 2,525.11 7,408.3K
10:03 2,524.84 2,525.56 2,523.41 2,524.31 6,935.5K
10:04 2,524.56 2,525.62 2,522.91 2,523.78 8,205.2K
10:05 2,523.82 2,524.75 2,522.06 2,523.58 8,751.8K
10:06 2,524.04 2,524.04 2,521.24 2,522.30 10,209.3K
10:07 2,522.28 2,523.01 2,520.52 2,522.41 3,353.4K
10:08 2,521.14 2,523.53 2,521.14 2,522.74 3,591.6K
10:09 2,522.69 2,523.95 2,520.98 2,523.43 6,543.8K
10:10 2,522.52 2,523.73 2,521.48 2,522.85 5,498.4K
10:11 2,522.92 2,524.74 2,522.36 2,522.58 5,037.8K
10:12 2,523.43 2,524.21 2,522.01 2,522.95 4,054.4K
10:13 2,523.46 2,523.46 2,520.48 2,522.25 4,192.7K
10:14 2,521.36 2,523.15 2,520.67 2,522.39 3,500.5K
10:15 2,521.93 2,523.30 2,521.60 2,522.70 3,294.7K
10:16 2,521.87 2,524.07 2,521.87 2,522.30 3,187.6K
10:17 2,521.93 2,523.46 2,521.54 2,522.47 2,119.6K
10:18 2,522.82 2,523.77 2,521.41 2,522.28 2,849.1K
10:19 2,522.38 2,523.76 2,521.42 2,523.76 3,921.4K
10:20 2,523.75 2,523.75 2,521.25 2,522.64 2,434.6K
10:21 2,523.06 2,523.06 2,521.22 2,521.79 3,508.3K
10:22 2,522.40 2,523.68 2,521.13 2,521.72 2,254.6K
10:23 2,521.75 2,523.42 2,520.77 2,521.57 2,736.3K
10:24 2,522.71 2,522.71 2,520.54 2,522.53 2,772.7K
10:25 2,522.61 2,523.32 2,521.04 2,522.33 2,666.2K
10:26 2,521.72 2,522.41 2,520.38 2,521.95 2,153.6K
10:27 2,521.03 2,521.80 2,519.80 2,521.38 3,465.6K
10:28 2,520.70 2,522.16 2,519.50 2,521.15 2,773.9K
10:29 2,520.97 2,522.11 2,520.01 2,520.01 3,220.4K
10:30 2,520.98 2,521.25 2,519.11 2,519.73 4,264.7K
10:31 2,519.52 2,521.39 2,519.35 2,520.88 3,404.6K
10:32 2,521.24 2,521.76 2,519.62 2,521.02 1,689.7K
10:33 2,521.27 2,521.27 2,518.30 2,520.03 7,016.6K
10:34 2,519.52 2,520.05 2,518.23 2,519.39 4,817.8K
10:35 2,519.76 2,520.97 2,519.34 2,519.69 4,486.0K
10:36 2,519.51 2,520.93 2,518.47 2,520.20 2,441.8K
10:37 2,520.52 2,521.15 2,518.13 2,519.25 3,281.8K
10:38 2,520.20 2,520.63 2,518.41 2,518.80 2,545.2K
10:39 2,519.10 2,520.59 2,518.18 2,519.73 2,837.0K
10:40 2,519.49 2,520.59 2,518.55 2,518.55 3,144.9K
10:41 2,519.00 2,520.22 2,517.59 2,520.22 2,563.3K
10:42 2,520.05 2,520.05 2,518.31 2,518.41 3,026.9K
10:43 2,519.08 2,519.76 2,517.63 2,518.73 2,619.8K
10:44 2,520.05 2,520.05 2,517.51 2,517.56 3,505.4K
10:45 2,519.20 2,519.71 2,517.63 2,519.03 2,317.7K
10:46 2,519.90 2,519.90 2,517.43 2,518.26 8,743.3K
10:47 2,517.94 2,518.76 2,517.14 2,517.48 4,178.3K
10:48 2,517.90 2,518.17 2,516.16 2,517.70 4,227.4K
10:49 2,517.90 2,518.82 2,516.31 2,518.05 3,236.9K
10:50 2,517.45 2,518.74 2,516.31 2,516.31 2,623.0K
10:51 2,517.03 2,517.97 2,516.01 2,516.01 5,601.2K
10:52 2,516.31 2,517.77 2,516.15 2,516.62 3,746.7K
10:53 2,517.05 2,518.06 2,516.32 2,517.11 3,025.3K
10:54 2,518.23 2,518.23 2,516.28 2,516.43 2,539.2K
10:55 2,516.72 2,518.25 2,516.30 2,516.95 2,064.1K
10:56 2,516.93 2,518.04 2,516.11 2,516.82 9,498.2K
10:57 2,515.92 2,517.36 2,515.55 2,517.02 2,100.0K
10:58 2,517.30 2,518.00 2,515.50 2,517.74 2,686.6K
10:59 2,516.80 2,517.85 2,515.84 2,516.70 3,177.6K
11:00 2,517.82 2,517.82 2,515.34 2,517.34 2,812.3K
11:01 2,516.25 2,517.91 2,515.35 2,516.95 2,204.3K
11:02 2,517.86 2,518.73 2,516.90 2,518.73 3,435.2K
11:03 2,518.85 2,518.85 2,516.62 2,517.60 4,489.9K
11:04 2,517.40 2,518.04 2,516.18 2,516.99 4,939.3K
11:05 2,516.69 2,518.17 2,515.61 2,517.75 2,186.5K
11:06 2,517.14 2,518.86 2,516.46 2,518.86 1,367.4K
11:07 2,517.68 2,518.88 2,517.15 2,517.99 3,354.6K
11:08 2,517.77 2,519.24 2,516.75 2,518.39 1,874.9K
11:09 2,518.52 2,519.09 2,516.80 2,518.77 1,948.2K
11:10 2,519.31 2,519.31 2,517.51 2,519.12 3,562.6K
11:11 2,518.65 2,519.20 2,517.32 2,518.72 2,623.8K
11:12 2,517.64 2,519.65 2,517.45 2,519.65 1,497.1K
11:13 2,519.50 2,519.80 2,517.99 2,518.62 3,170.4K
11:14 2,518.32 2,520.01 2,517.65 2,519.72 5,059.2K
11:15 2,517.59 2,519.85 2,517.59 2,518.68 4,863.6K
11:16 2,519.44 2,520.57 2,519.03 2,519.54 2,961.7K
11:17 2,519.95 2,520.43 2,519.13 2,519.41 1,184.3K
11:18 2,518.95 2,520.70 2,518.47 2,518.65 2,418.4K
11:19 2,519.12 2,520.08 2,518.38 2,519.85 2,189.0K
11:20 2,519.57 2,521.10 2,518.30 2,519.42 2,151.8K
11:21 2,520.78 2,520.78 2,518.71 2,518.71 2,300.8K
11:22 2,519.89 2,521.11 2,518.76 2,520.18 2,030.0K
11:23 2,520.85 2,520.85 2,519.35 2,520.53 2,033.0K
11:24 2,520.30 2,520.48 2,518.32 2,520.48 2,511.3K
11:25 2,519.52 2,520.59 2,519.02 2,519.15 2,160.0K
11:26 2,519.32 2,520.77 2,517.90 2,518.98 3,259.6K
11:27 2,519.82 2,521.02 2,517.90 2,519.87 3,307.4K
11:28 2,519.44 2,520.11 2,518.20 2,518.96 1,590.6K
11:29 2,518.68 2,520.49 2,518.28 2,519.99 2,452.3K
11:30 2,520.76 2,520.76 2,519.65 2,519.65 64.0K
11:31 2,519.65 2,519.65 2,519.65 2,519.65 0.0K
11:32 2,519.65 2,519.65 2,519.65 2,519.65 0.0K
11:33 2,519.65 2,519.65 2,519.65 2,519.65 0.0K
11:34 2,519.65 2,519.65 2,519.65 2,519.65 0.0K
11:35 2,519.65 2,519.65 2,519.65 2,519.65 0.0K
11:36 2,519.65 2,519.65 2,519.65 2,519.65 0.0K
11:37 2,519.65 2,519.65 2,519.65 2,519.65 0.0K
11:38 2,519.65 2,519.65 2,519.65 2,519.65 0.0K
11:39 2,519.65 2,519.65 2,519.65 2,519.65 0.0K
11:40 2,519.65 2,519.65 2,519.65 2,519.65 0.0K
11:41 2,519.65 2,519.65 2,519.65 2,519.65 0.0K
11:42 2,519.65 2,519.65 2,519.65 2,519.65 0.0K
11:43 2,519.65 2,519.65 2,519.65 2,519.65 0.0K
11:44 2,519.65 2,519.65 2,519.65 2,519.65 0.0K
11:45 2,519.65 2,519.65 2,519.65 2,519.65 0.0K
11:46 2,519.65 2,519.65 2,519.65 2,519.65 0.0K
11:47 2,519.65 2,519.65 2,519.65 2,519.65 0.0K
11:48 2,519.65 2,519.65 2,519.65 2,519.65 0.0K
11:49 2,519.65 2,519.65 2,519.65 2,519.65 0.0K
11:50 2,519.65 2,519.65 2,519.65 2,519.65 0.0K
11:51 2,519.65 2,519.65 2,519.65 2,519.65 0.0K
11:52 2,519.65 2,519.65 2,519.65 2,519.65 0.0K
11:53 2,519.65 2,519.65 2,519.65 2,519.65 0.0K
11:54 2,519.65 2,519.65 2,519.65 2,519.65 0.0K
11:55 2,519.65 2,519.65 2,519.65 2,519.65 0.0K
11:56 2,519.65 2,519.65 2,519.65 2,519.65 0.0K
11:57 2,519.65 2,519.65 2,519.65 2,519.65 0.0K
11:58 2,519.65 2,519.65 2,519.65 2,519.65 0.0K
11:59 2,519.65 2,519.65 2,519.65 2,519.65 0.0K
12:00 2,519.65 2,519.65 2,519.65 2,519.65 0.0K
12:01 2,519.65 2,519.65 2,519.65 2,519.65 0.0K
12:02 2,519.65 2,519.65 2,519.65 2,519.65 0.0K
12:03 2,519.65 2,519.65 2,519.65 2,519.65 0.0K
12:04 2,519.65 2,519.65 2,519.65 2,519.65 0.0K
12:05 2,519.65 2,519.65 2,519.65 2,519.65 0.0K
12:06 2,519.65 2,519.65 2,519.65 2,519.65 0.0K
12:07 2,519.65 2,519.65 2,519.65 2,519.65 0.0K
12:08 2,519.65 2,519.65 2,519.65 2,519.65 0.0K
12:09 2,519.65 2,519.65 2,519.65 2,519.65 0.0K
12:10 2,519.65 2,519.65 2,519.65 2,519.65 0.0K
12:11 2,519.65 2,519.65 2,519.65 2,519.65 0.0K
12:12 2,519.65 2,519.65 2,519.65 2,519.65 0.0K
12:13 2,519.65 2,519.65 2,519.65 2,519.65 0.0K
12:14 2,519.65 2,519.65 2,519.65 2,519.65 0.0K
12:15 2,519.65 2,519.65 2,519.65 2,519.65 0.0K
12:16 2,519.65 2,519.65 2,519.65 2,519.65 0.0K
12:17 2,519.65 2,519.65 2,519.65 2,519.65 0.0K
12:18 2,519.65 2,519.65 2,519.65 2,519.65 0.0K
12:19 2,519.65 2,519.65 2,519.65 2,519.65 0.0K
12:20 2,519.65 2,519.65 2,519.65 2,519.65 0.0K
12:21 2,519.65 2,519.65 2,519.65 2,519.65 0.0K
12:22 2,519.65 2,519.65 2,519.65 2,519.65 0.0K
12:23 2,519.65 2,519.65 2,519.65 2,519.65 0.0K
12:24 2,519.65 2,519.65 2,519.65 2,519.65 0.0K
12:25 2,519.65 2,519.65 2,519.65 2,519.65 0.0K
12:26 2,519.65 2,519.65 2,519.65 2,519.65 0.0K
12:27 2,519.65 2,519.65 2,519.65 2,519.65 0.0K
12:28 2,519.65 2,519.65 2,519.65 2,519.65 0.0K
12:29 2,519.65 2,519.65 2,519.65 2,519.65 0.0K
12:30 2,519.65 2,519.65 2,519.65 2,519.65 0.0K
12:31 2,519.65 2,519.65 2,519.65 2,519.65 0.0K
12:32 2,519.65 2,519.65 2,519.65 2,519.65 0.0K
12:33 2,519.65 2,519.65 2,519.65 2,519.65 0.0K
12:34 2,519.65 2,519.65 2,519.65 2,519.65 0.0K
12:35 2,519.65 2,519.65 2,519.65 2,519.65 0.0K
12:36 2,519.65 2,519.65 2,519.65 2,519.65 0.0K
12:37 2,519.65 2,519.65 2,519.65 2,519.65 0.0K
12:38 2,519.65 2,519.65 2,519.65 2,519.65 0.0K
12:39 2,519.65 2,519.65 2,519.65 2,519.65 0.0K
12:40 2,519.65 2,519.65 2,519.65 2,519.65 0.0K
12:41 2,519.65 2,519.65 2,519.65 2,519.65 0.0K
12:42 2,519.65 2,519.65 2,519.65 2,519.65 0.0K
12:43 2,519.65 2,519.65 2,519.65 2,519.65 0.0K
12:44 2,519.65 2,519.65 2,519.65 2,519.65 0.0K
12:45 2,519.65 2,519.65 2,519.65 2,519.65 0.0K
12:46 2,519.65 2,519.65 2,519.65 2,519.65 0.0K
12:47 2,519.65 2,519.65 2,519.65 2,519.65 0.0K
12:48 2,519.65 2,519.65 2,519.65 2,519.65 0.0K
12:49 2,519.65 2,519.65 2,519.65 2,519.65 0.0K
12:50 2,519.65 2,519.65 2,519.65 2,519.65 0.0K
12:51 2,519.65 2,519.65 2,519.65 2,519.65 0.0K
12:52 2,519.65 2,519.65 2,519.65 2,519.65 0.0K
12:53 2,519.65 2,519.65 2,519.65 2,519.65 0.0K
12:54 2,519.65 2,519.65 2,519.65 2,519.65 0.0K
12:55 2,519.65 2,519.65 2,519.65 2,519.65 0.0K
12:56 2,519.65 2,519.65 2,519.65 2,519.65 0.0K
12:57 2,519.65 2,519.65 2,519.65 2,519.65 0.0K
12:58 2,519.65 2,519.65 2,519.65 2,519.65 0.0K
12:59 2,519.65 2,519.65 2,519.65 2,519.65 0.0K
13:00 2,519.65 2,520.54 2,517.72 2,517.92 13,450.7K
13:01 2,518.23 2,518.23 2,516.21 2,516.82 4,325.4K
13:02 2,517.10 2,517.88 2,515.80 2,517.88 3,093.6K
13:03 2,516.30 2,517.67 2,515.36 2,517.23 4,985.0K
13:04 2,516.86 2,518.51 2,515.75 2,516.72 2,374.7K
13:05 2,517.09 2,518.02 2,516.33 2,517.29 2,641.1K
13:06 2,517.32 2,518.33 2,515.73 2,516.50 2,558.9K
13:07 2,516.93 2,517.81 2,516.30 2,516.94 4,989.6K
13:08 2,517.67 2,517.68 2,515.61 2,516.12 2,366.1K
13:09 2,515.48 2,517.64 2,515.32 2,516.07 6,858.6K
13:10 2,516.73 2,517.22 2,515.24 2,516.05 3,686.9K
13:11 2,516.33 2,517.26 2,516.02 2,516.39 2,001.6K
13:12 2,515.74 2,517.85 2,515.32 2,515.87 7,376.8K
13:13 2,516.11 2,518.42 2,516.11 2,516.46 4,782.7K
13:14 2,516.61 2,518.71 2,516.28 2,518.58 3,445.5K
13:15 2,517.61 2,518.52 2,516.42 2,516.64 2,768.6K
13:16 2,517.12 2,518.86 2,515.68 2,517.56 3,756.4K
13:17 2,517.74 2,519.30 2,516.74 2,516.79 4,737.6K
13:18 2,516.80 2,518.66 2,516.73 2,517.40 3,873.8K
13:19 2,516.98 2,518.73 2,516.98 2,517.51 2,055.9K
13:20 2,518.18 2,519.42 2,516.60 2,517.36 2,544.8K
13:21 2,518.28 2,519.36 2,517.51 2,517.85 2,094.6K
13:22 2,518.96 2,518.96 2,517.03 2,517.62 3,595.7K
13:23 2,517.41 2,518.33 2,516.52 2,518.31 2,717.2K
13:24 2,518.45 2,518.45 2,516.33 2,518.25 2,465.1K
13:25 2,518.53 2,518.53 2,516.31 2,516.68 2,401.7K
13:26 2,518.02 2,518.82 2,516.74 2,517.42 2,800.2K
13:27 2,517.55 2,519.10 2,516.37 2,516.37 2,298.7K
13:28 2,517.55 2,518.14 2,516.19 2,517.90 2,042.3K
13:29 2,517.93 2,518.01 2,516.11 2,517.03 2,263.7K
13:30 2,517.59 2,518.68 2,515.96 2,518.30 3,117.5K
13:31 2,517.64 2,519.75 2,516.35 2,519.10 6,259.3K
13:32 2,518.79 2,519.25 2,517.13 2,518.49 2,506.4K
13:33 2,518.13 2,519.13 2,516.94 2,517.71 2,363.9K
13:34 2,517.83 2,518.30 2,516.23 2,518.24 5,187.6K
13:35 2,517.93 2,518.18 2,515.77 2,516.61 2,969.9K
13:36 2,517.83 2,517.87 2,516.16 2,516.69 2,120.0K
13:37 2,516.62 2,518.19 2,516.03 2,516.03 3,975.5K
13:38 2,516.33 2,517.76 2,515.89 2,516.88 1,713.2K
13:39 2,516.48 2,518.32 2,516.35 2,518.32 1,882.4K
13:40 2,517.23 2,518.36 2,515.74 2,517.13 2,894.4K
13:41 2,517.34 2,517.72 2,515.98 2,516.82 1,748.8K
13:42 2,517.71 2,518.12 2,515.72 2,517.47 2,602.6K
13:43 2,516.52 2,518.50 2,515.82 2,516.57 3,134.1K
13:44 2,516.16 2,517.58 2,515.52 2,516.02 4,128.4K
13:45 2,515.71 2,516.17 2,513.57 2,513.76 64,647.4K
13:46 2,513.85 2,514.78 2,511.79 2,512.66 15,400.8K
13:47 2,512.53 2,513.66 2,511.65 2,511.77 12,972.0K
13:48 2,512.35 2,513.33 2,510.34 2,511.63 14,035.3K
13:49 2,512.20 2,514.52 2,511.41 2,512.58 3,931.6K
13:50 2,513.27 2,514.59 2,512.29 2,513.57 5,114.3K
13:51 2,512.61 2,514.39 2,512.61 2,513.78 4,319.8K
13:52 2,512.72 2,514.30 2,512.21 2,513.26 2,652.4K
13:53 2,513.74 2,514.21 2,512.26 2,513.81 2,342.6K
13:54 2,513.46 2,515.01 2,512.57 2,512.99 3,234.3K
13:55 2,512.85 2,515.75 2,512.85 2,514.23 5,650.6K
13:56 2,515.67 2,515.67 2,514.17 2,514.22 2,052.3K
13:57 2,514.67 2,515.98 2,514.67 2,515.53 4,915.7K
13:58 2,515.48 2,516.37 2,514.85 2,516.14 2,049.7K
13:59 2,517.18 2,517.18 2,514.74 2,516.10 2,599.8K
14:00 2,515.60 2,516.78 2,514.89 2,515.33 2,745.5K
14:01 2,515.17 2,516.60 2,515.04 2,516.02 3,084.2K
14:02 2,515.63 2,516.73 2,514.79 2,515.39 2,885.6K
14:03 2,516.10 2,516.68 2,514.43 2,515.65 1,989.4K
14:04 2,514.88 2,516.55 2,514.39 2,515.65 1,534.7K
14:05 2,516.19 2,516.34 2,514.22 2,514.86 1,850.0K
14:06 2,515.80 2,517.13 2,514.18 2,515.68 2,084.0K
14:07 2,514.57 2,516.49 2,514.55 2,515.45 2,580.2K
14:08 2,515.79 2,517.26 2,515.01 2,517.18 4,540.1K
14:09 2,515.70 2,517.16 2,515.24 2,516.63 4,053.7K
14:10 2,516.01 2,517.29 2,515.70 2,515.70 2,521.4K
14:11 2,516.10 2,517.25 2,515.16 2,516.06 3,347.3K
14:12 2,515.78 2,517.26 2,515.68 2,516.68 2,898.2K
14:13 2,516.26 2,517.31 2,515.34 2,515.43 2,050.6K
14:14 2,516.57 2,517.08 2,515.08 2,516.54 2,468.3K
14:15 2,516.65 2,516.98 2,514.91 2,516.98 1,782.3K
14:16 2,515.46 2,517.62 2,515.46 2,516.85 38,547.5K
14:17 2,517.52 2,518.52 2,516.49 2,518.23 2,809.0K
14:18 2,518.08 2,518.96 2,516.82 2,516.82 4,482.5K
14:19 2,518.15 2,518.84 2,516.87 2,517.82 2,735.1K
14:20 2,518.18 2,518.71 2,516.99 2,517.24 2,745.7K
14:21 2,518.44 2,519.21 2,516.66 2,516.66 3,095.6K
14:22 2,516.80 2,518.68 2,516.80 2,517.97 1,940.1K
14:23 2,518.09 2,518.90 2,516.40 2,518.20 1,832.1K
14:24 2,517.51 2,518.42 2,515.86 2,517.31 4,105.1K
14:25 2,517.15 2,518.36 2,515.75 2,517.21 24,158.2K
14:26 2,516.96 2,517.59 2,515.47 2,516.75 2,480.5K
14:27 2,516.51 2,517.71 2,515.65 2,517.15 2,287.7K
14:28 2,516.67 2,517.24 2,514.89 2,516.55 3,600.3K
14:29 2,517.54 2,517.54 2,515.02 2,516.78 4,668.9K
14:30 2,515.62 2,517.75 2,515.11 2,516.76 3,440.9K
14:31 2,516.62 2,517.68 2,514.68 2,514.68 2,644.8K
14:32 2,516.84 2,517.65 2,515.38 2,516.80 5,451.9K
14:33 2,516.88 2,517.53 2,515.97 2,516.78 3,273.3K
14:34 2,516.92 2,517.42 2,515.38 2,517.08 4,470.3K
14:35 2,516.94 2,518.21 2,516.17 2,517.20 4,124.3K
14:36 2,517.05 2,518.13 2,516.40 2,518.13 8,850.4K
14:37 2,517.39 2,518.97 2,516.55 2,518.24 2,875.8K
14:38 2,518.10 2,519.29 2,516.37 2,516.37 3,644.1K
14:39 2,517.23 2,518.03 2,515.90 2,516.39 3,440.6K
14:40 2,516.62 2,517.28 2,515.41 2,516.40 10,523.9K
14:41 2,517.20 2,517.40 2,515.67 2,516.77 3,531.2K
14:42 2,516.79 2,517.66 2,515.63 2,515.97 5,559.6K
14:43 2,516.46 2,518.39 2,516.19 2,517.45 3,529.1K
14:44 2,516.79 2,517.72 2,516.35 2,516.64 6,500.4K
14:45 2,516.77 2,518.13 2,516.63 2,517.52 5,352.0K
14:46 2,517.51 2,518.73 2,516.98 2,517.66 4,764.3K
14:47 2,518.02 2,518.85 2,516.57 2,518.76 4,534.6K
14:48 2,516.59 2,518.87 2,516.47 2,517.85 6,461.5K
14:49 2,516.73 2,518.43 2,516.69 2,517.90 6,604.8K
14:50 2,517.28 2,518.41 2,516.08 2,518.41 6,698.5K
14:51 2,517.31 2,518.10 2,516.22 2,516.58 6,227.9K
14:52 2,515.65 2,518.33 2,515.65 2,516.41 5,136.5K
14:53 2,517.78 2,517.98 2,516.02 2,516.95 7,012.9K
14:54 2,516.50 2,517.93 2,516.28 2,517.06 7,122.9K
14:55 2,517.81 2,517.81 2,515.25 2,516.69 11,677.2K
14:56 2,516.26 2,517.74 2,515.53 2,517.73 9,003.0K
14:57 2,517.67 2,517.92 2,517.67 2,517.92 525.5K
14:58 2,517.92 2,517.92 2,517.92 2,517.92 0.0K
14:59 2,517.92 2,517.92 2,516.23 2,516.23 16,529.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available