SSE Utilities

SSEUL
🏛️ china →
2,522.82
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,517.77 2,517.77 2,517.77 2,517.77 7,509.9K
09:29 2,517.77 2,517.77 2,517.77 2,517.77 0.0K
09:30 2,519.73 2,521.75 2,517.64 2,518.56 24,554.9K
09:31 2,518.15 2,518.99 2,515.41 2,515.41 29,566.6K
09:32 2,516.90 2,517.01 2,514.68 2,516.78 7,285.6K
09:33 2,516.03 2,517.62 2,514.93 2,516.52 7,906.5K
09:34 2,517.02 2,517.83 2,516.17 2,516.17 6,438.7K
09:35 2,517.59 2,517.62 2,515.54 2,516.75 6,007.9K
09:36 2,515.90 2,516.94 2,515.36 2,516.79 6,772.1K
09:37 2,516.43 2,517.27 2,514.87 2,515.17 6,720.2K
09:38 2,514.87 2,516.50 2,513.95 2,516.03 7,445.7K
09:39 2,515.71 2,516.76 2,514.44 2,515.74 7,248.1K
09:40 2,515.00 2,515.81 2,513.29 2,514.00 8,839.9K
09:41 2,514.44 2,515.15 2,513.00 2,513.65 5,991.4K
09:42 2,513.56 2,514.01 2,512.40 2,513.50 7,050.8K
09:43 2,512.13 2,513.94 2,511.47 2,513.94 33,945.4K
09:44 2,513.83 2,514.82 2,512.09 2,514.39 10,698.2K
09:45 2,514.93 2,515.32 2,513.21 2,513.57 5,858.8K
09:46 2,513.63 2,515.02 2,512.41 2,513.97 5,278.1K
09:47 2,515.03 2,515.03 2,512.16 2,513.33 7,527.0K
09:48 2,514.30 2,514.30 2,511.83 2,512.67 8,062.1K
09:49 2,512.22 2,513.80 2,511.94 2,512.51 8,997.4K
09:50 2,512.56 2,513.64 2,511.25 2,512.89 4,189.7K
09:51 2,513.14 2,513.69 2,510.30 2,511.02 24,479.3K
09:52 2,512.24 2,513.01 2,510.48 2,512.05 5,496.5K
09:53 2,512.07 2,513.04 2,511.27 2,511.80 7,955.1K
09:54 2,512.55 2,513.06 2,510.91 2,511.18 4,573.7K
09:55 2,512.26 2,513.34 2,511.00 2,511.69 7,251.9K
09:56 2,512.46 2,513.00 2,510.57 2,511.78 9,093.1K
09:57 2,511.68 2,513.21 2,511.36 2,512.59 5,221.1K
09:58 2,511.45 2,513.29 2,511.11 2,511.11 5,933.6K
09:59 2,512.19 2,513.28 2,511.70 2,512.44 5,529.4K
10:00 2,512.68 2,512.68 2,510.28 2,511.96 8,123.9K
10:01 2,511.24 2,512.62 2,510.13 2,510.86 16,711.0K
10:02 2,510.29 2,511.62 2,509.23 2,510.57 6,595.2K
10:03 2,510.64 2,510.64 2,508.80 2,509.54 16,054.3K
10:04 2,509.93 2,510.69 2,507.94 2,508.46 9,726.9K
10:05 2,508.64 2,509.77 2,507.94 2,508.89 7,260.3K
10:06 2,508.90 2,510.11 2,507.92 2,508.93 8,403.2K
10:07 2,509.61 2,510.05 2,508.13 2,508.66 7,353.9K
10:08 2,509.45 2,510.37 2,508.65 2,508.86 3,439.2K
10:09 2,509.03 2,510.46 2,508.17 2,509.04 4,295.8K
10:10 2,509.45 2,510.18 2,508.23 2,509.69 5,903.8K
10:11 2,509.73 2,511.53 2,509.02 2,511.53 9,745.2K
10:12 2,511.35 2,511.35 2,509.65 2,510.53 5,012.5K
10:13 2,510.97 2,512.05 2,509.51 2,510.98 4,544.6K
10:14 2,511.10 2,513.12 2,510.80 2,511.82 7,771.8K
10:15 2,512.62 2,513.22 2,511.37 2,513.22 5,636.8K
10:16 2,511.63 2,513.20 2,511.16 2,512.91 4,977.3K
10:17 2,511.52 2,512.73 2,510.79 2,511.98 5,427.0K
10:18 2,511.39 2,512.70 2,510.01 2,511.74 9,496.6K
10:19 2,511.91 2,512.22 2,510.61 2,510.61 2,954.6K
10:20 2,512.15 2,512.15 2,509.94 2,510.18 3,097.4K
10:21 2,510.37 2,511.10 2,509.11 2,510.44 7,287.8K
10:22 2,510.32 2,511.05 2,509.06 2,509.85 5,994.3K
10:23 2,509.81 2,511.90 2,508.61 2,511.06 5,391.2K
10:24 2,511.28 2,511.62 2,509.42 2,511.18 10,231.4K
10:25 2,510.70 2,512.18 2,509.61 2,512.18 10,486.1K
10:26 2,510.68 2,511.30 2,509.32 2,511.19 4,959.5K
10:27 2,511.52 2,511.52 2,509.00 2,510.49 4,436.9K
10:28 2,509.98 2,510.53 2,508.93 2,509.17 4,183.1K
10:29 2,510.16 2,510.16 2,508.30 2,508.60 8,787.9K
10:30 2,508.98 2,508.98 2,507.31 2,507.60 11,486.2K
10:31 2,507.41 2,508.63 2,506.61 2,508.01 10,478.4K
10:32 2,508.47 2,508.47 2,506.67 2,508.20 5,421.4K
10:33 2,507.94 2,507.94 2,505.57 2,506.20 7,794.3K
10:34 2,506.15 2,507.92 2,505.52 2,506.31 5,209.9K
10:35 2,506.78 2,507.88 2,505.91 2,507.22 8,572.2K
10:36 2,506.53 2,507.34 2,506.03 2,506.92 13,476.1K
10:37 2,507.13 2,507.42 2,505.97 2,506.88 3,529.0K
10:38 2,506.95 2,508.12 2,505.17 2,507.96 5,039.3K
10:39 2,507.74 2,507.74 2,505.90 2,506.46 3,684.0K
10:40 2,505.95 2,507.58 2,505.62 2,506.31 4,755.2K
10:41 2,505.51 2,507.25 2,504.93 2,506.37 3,221.1K
10:42 2,506.44 2,507.42 2,504.95 2,506.28 4,158.5K
10:43 2,507.21 2,507.79 2,506.22 2,506.98 5,380.5K
10:44 2,506.19 2,508.19 2,506.19 2,506.85 3,228.8K
10:45 2,506.98 2,507.67 2,505.56 2,507.41 3,193.7K
10:46 2,506.86 2,507.36 2,505.60 2,506.34 3,830.8K
10:47 2,506.39 2,507.47 2,505.32 2,506.20 4,396.4K
10:48 2,506.72 2,507.17 2,505.73 2,506.25 3,354.0K
10:49 2,506.59 2,507.02 2,504.92 2,505.65 2,633.2K
10:50 2,506.31 2,507.28 2,505.66 2,505.66 3,172.3K
10:51 2,506.35 2,506.85 2,505.17 2,505.17 4,705.6K
10:52 2,506.29 2,507.17 2,504.70 2,506.89 3,342.8K
10:53 2,506.70 2,506.98 2,505.87 2,506.69 3,520.7K
10:54 2,505.72 2,507.29 2,505.14 2,505.38 2,705.7K
10:55 2,505.43 2,507.43 2,505.43 2,506.65 1,503.5K
10:56 2,505.62 2,507.14 2,505.11 2,506.84 2,094.0K
10:57 2,507.80 2,507.80 2,505.57 2,505.57 3,171.3K
10:58 2,505.46 2,507.12 2,504.97 2,505.61 2,338.1K
10:59 2,506.33 2,507.20 2,504.66 2,506.03 2,840.4K
11:00 2,505.74 2,507.54 2,504.76 2,507.03 3,218.3K
11:01 2,506.75 2,507.87 2,505.31 2,507.21 3,654.4K
11:02 2,505.44 2,507.54 2,505.44 2,506.10 2,283.4K
11:03 2,505.99 2,507.32 2,505.80 2,506.21 2,592.0K
11:04 2,506.27 2,507.42 2,505.58 2,506.44 2,366.0K
11:05 2,506.74 2,507.22 2,505.75 2,506.75 2,231.2K
11:06 2,506.57 2,507.48 2,505.09 2,505.66 2,721.4K
11:07 2,505.25 2,507.38 2,505.25 2,506.73 1,786.3K
11:08 2,506.10 2,507.16 2,505.28 2,505.71 2,665.4K
11:09 2,506.68 2,506.90 2,504.58 2,505.50 5,462.1K
11:10 2,505.59 2,507.07 2,504.55 2,505.71 2,458.3K
11:11 2,505.09 2,506.88 2,505.09 2,506.59 2,196.7K
11:12 2,506.36 2,506.65 2,504.32 2,505.56 7,204.7K
11:13 2,506.30 2,506.50 2,504.44 2,505.95 5,359.5K
11:14 2,506.01 2,506.01 2,503.78 2,505.01 3,843.2K
11:15 2,505.99 2,506.43 2,504.24 2,505.74 3,520.5K
11:16 2,504.76 2,506.24 2,503.70 2,505.82 8,393.8K
11:17 2,505.20 2,507.12 2,505.18 2,507.12 6,204.9K
11:18 2,506.78 2,508.46 2,506.38 2,507.74 22,761.5K
11:19 2,506.89 2,507.21 2,505.80 2,505.92 3,153.0K
11:20 2,507.49 2,508.13 2,505.67 2,508.13 2,666.8K
11:21 2,507.77 2,508.90 2,506.69 2,507.88 1,560.4K
11:22 2,506.54 2,508.27 2,506.14 2,506.52 2,737.8K
11:23 2,508.00 2,508.26 2,506.06 2,507.32 1,750.6K
11:24 2,506.81 2,507.68 2,506.17 2,507.19 1,987.1K
11:25 2,507.03 2,507.55 2,505.46 2,506.76 2,892.7K
11:26 2,507.15 2,507.15 2,505.73 2,506.43 12,803.2K
11:27 2,506.90 2,507.82 2,506.14 2,507.82 3,093.3K
11:28 2,507.73 2,507.73 2,505.10 2,507.21 2,840.5K
11:29 2,506.76 2,507.39 2,505.91 2,506.01 5,049.4K
11:30 2,506.31 2,506.31 2,506.12 2,506.12 54.7K
11:31 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
11:32 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
11:33 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
11:34 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
11:35 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
11:36 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
11:37 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
11:38 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
11:39 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
11:40 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
11:41 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
11:42 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
11:43 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
11:44 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
11:45 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
11:46 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
11:47 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
11:48 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
11:49 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
11:50 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
11:51 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
11:52 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
11:53 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
11:54 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
11:55 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
11:56 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
11:57 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
11:58 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
11:59 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
12:00 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
12:01 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
12:02 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
12:03 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
12:04 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
12:05 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
12:06 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
12:07 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
12:08 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
12:09 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
12:10 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
12:11 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
12:12 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
12:13 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
12:14 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
12:15 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
12:16 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
12:17 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
12:18 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
12:19 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
12:20 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
12:21 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
12:22 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
12:23 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
12:24 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
12:25 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
12:26 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
12:27 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
12:28 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
12:29 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
12:30 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
12:31 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
12:32 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
12:33 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
12:34 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
12:35 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
12:36 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
12:37 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
12:38 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
12:39 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
12:40 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
12:41 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
12:42 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
12:43 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
12:44 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
12:45 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
12:46 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
12:47 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
12:48 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
12:49 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
12:50 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
12:51 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
12:52 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
12:53 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
12:54 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
12:55 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
12:56 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
12:57 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
12:58 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
12:59 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
13:00 2,506.12 2,507.58 2,505.49 2,506.25 17,164.7K
13:01 2,506.24 2,506.59 2,504.73 2,504.98 3,180.4K
13:02 2,506.04 2,507.04 2,505.48 2,505.53 7,718.8K
13:03 2,506.84 2,506.84 2,504.70 2,506.25 12,800.5K
13:04 2,506.63 2,507.01 2,505.39 2,506.27 2,757.7K
13:05 2,506.20 2,507.07 2,505.29 2,507.07 3,319.8K
13:06 2,506.92 2,506.92 2,504.92 2,505.39 3,202.6K
13:07 2,505.63 2,507.43 2,505.63 2,506.49 5,002.0K
13:08 2,506.24 2,507.34 2,504.47 2,505.55 9,711.8K
13:09 2,505.44 2,506.22 2,504.36 2,505.87 4,092.2K
13:10 2,505.29 2,506.06 2,504.42 2,504.42 4,037.2K
13:11 2,504.88 2,506.19 2,504.02 2,504.02 2,804.6K
13:12 2,504.22 2,506.56 2,503.93 2,504.07 3,115.3K
13:13 2,505.35 2,506.26 2,504.37 2,504.60 2,205.7K
13:14 2,504.42 2,506.69 2,504.42 2,504.66 2,312.8K
13:15 2,504.18 2,506.35 2,503.94 2,506.35 2,934.3K
13:16 2,505.18 2,506.67 2,504.29 2,504.71 2,543.2K
13:17 2,504.93 2,506.72 2,504.21 2,505.37 3,597.9K
13:18 2,506.55 2,506.55 2,504.96 2,505.84 2,220.4K
13:19 2,505.34 2,506.21 2,504.36 2,504.59 2,891.1K
13:20 2,505.73 2,506.94 2,504.54 2,506.10 2,095.6K
13:21 2,505.73 2,506.84 2,504.19 2,505.75 2,902.8K
13:22 2,506.01 2,506.97 2,504.65 2,506.49 2,831.7K
13:23 2,505.96 2,506.96 2,504.96 2,506.96 2,910.2K
13:24 2,507.63 2,507.63 2,505.11 2,506.62 4,290.4K
13:25 2,506.18 2,506.91 2,504.43 2,505.11 3,744.6K
13:26 2,505.84 2,506.44 2,504.77 2,505.93 2,527.5K
13:27 2,504.79 2,506.88 2,504.51 2,504.66 2,903.4K
13:28 2,506.46 2,506.46 2,504.38 2,505.75 2,876.6K
13:29 2,504.81 2,506.63 2,504.52 2,504.52 3,404.5K
13:30 2,504.84 2,506.81 2,503.97 2,506.40 4,982.7K
13:31 2,505.97 2,506.91 2,504.81 2,505.91 5,083.1K
13:32 2,506.60 2,507.06 2,504.72 2,505.56 4,594.9K
13:33 2,505.69 2,507.06 2,505.29 2,506.36 7,349.5K
13:34 2,505.57 2,506.98 2,504.79 2,505.29 4,155.2K
13:35 2,506.11 2,506.97 2,505.00 2,506.32 5,493.4K
13:36 2,506.37 2,507.08 2,504.75 2,506.53 4,760.5K
13:37 2,507.17 2,507.30 2,504.58 2,504.58 7,304.0K
13:38 2,504.48 2,507.37 2,504.48 2,507.37 4,868.0K
13:39 2,506.47 2,507.95 2,504.82 2,506.69 4,924.1K
13:40 2,506.69 2,507.60 2,505.97 2,507.28 2,947.8K
13:41 2,507.22 2,507.77 2,505.62 2,505.62 2,644.3K
13:42 2,506.98 2,507.89 2,505.55 2,507.83 3,171.5K
13:43 2,507.75 2,508.18 2,505.09 2,507.64 9,396.5K
13:44 2,507.47 2,508.18 2,506.19 2,506.59 5,097.0K
13:45 2,505.92 2,507.46 2,505.43 2,506.90 5,777.3K
13:46 2,505.80 2,507.55 2,505.59 2,506.52 2,750.1K
13:47 2,506.37 2,507.28 2,505.33 2,506.67 5,336.9K
13:48 2,506.47 2,507.23 2,504.82 2,506.13 3,121.4K
13:49 2,506.87 2,507.94 2,505.27 2,507.17 2,862.4K
13:50 2,505.61 2,507.33 2,505.41 2,507.12 2,911.2K
13:51 2,506.30 2,507.34 2,506.03 2,506.81 2,231.6K
13:52 2,507.00 2,507.45 2,504.98 2,506.63 3,344.5K
13:53 2,506.67 2,507.14 2,505.58 2,506.00 2,668.9K
13:54 2,506.71 2,507.83 2,505.19 2,506.61 3,644.7K
13:55 2,506.78 2,507.51 2,506.28 2,506.54 8,338.7K
13:56 2,507.71 2,508.85 2,506.17 2,508.39 5,448.3K
13:57 2,508.39 2,509.59 2,507.44 2,509.08 17,016.6K
13:58 2,509.04 2,509.88 2,506.90 2,509.69 3,372.5K
13:59 2,509.33 2,509.33 2,507.18 2,508.02 5,766.4K
14:00 2,509.20 2,510.71 2,507.73 2,509.54 8,257.0K
14:01 2,510.01 2,510.70 2,508.30 2,510.10 2,614.4K
14:02 2,508.90 2,510.24 2,508.54 2,509.54 1,701.5K
14:03 2,508.79 2,510.20 2,508.14 2,509.61 3,848.6K
14:04 2,509.02 2,510.52 2,508.66 2,509.87 2,475.4K
14:05 2,509.84 2,510.64 2,508.47 2,510.01 2,078.4K
14:06 2,509.54 2,510.87 2,508.74 2,510.16 3,759.9K
14:07 2,509.57 2,511.33 2,508.68 2,511.33 3,121.7K
14:08 2,510.00 2,511.04 2,508.79 2,510.64 3,346.2K
14:09 2,509.82 2,511.03 2,509.03 2,509.72 2,255.4K
14:10 2,509.99 2,511.00 2,508.98 2,510.02 2,692.0K
14:11 2,509.45 2,510.64 2,508.79 2,508.79 2,762.0K
14:12 2,509.30 2,510.25 2,507.78 2,509.11 3,088.6K
14:13 2,509.06 2,510.37 2,507.89 2,509.67 2,368.3K
14:14 2,508.54 2,510.24 2,508.34 2,508.92 5,425.6K
14:15 2,509.46 2,509.82 2,508.07 2,509.82 4,637.6K
14:16 2,509.65 2,509.92 2,507.91 2,509.34 3,047.1K
14:17 2,509.01 2,510.32 2,508.50 2,509.14 3,737.3K
14:18 2,509.66 2,510.78 2,508.19 2,509.71 2,396.9K
14:19 2,509.02 2,510.79 2,508.55 2,509.31 2,088.3K
14:20 2,508.96 2,510.50 2,508.24 2,509.04 2,916.7K
14:21 2,510.15 2,510.52 2,509.04 2,509.47 3,586.3K
14:22 2,509.63 2,510.90 2,508.59 2,509.84 2,428.5K
14:23 2,509.52 2,510.58 2,508.67 2,509.62 2,466.8K
14:24 2,509.23 2,510.47 2,508.32 2,508.88 2,482.3K
14:25 2,508.72 2,510.51 2,508.26 2,509.71 3,359.6K
14:26 2,508.11 2,510.14 2,508.08 2,509.07 4,328.0K
14:27 2,508.46 2,510.42 2,507.68 2,508.08 3,072.7K
14:28 2,508.91 2,509.66 2,507.76 2,507.99 2,687.4K
14:29 2,508.47 2,509.44 2,507.61 2,508.58 3,928.2K
14:30 2,508.51 2,509.64 2,507.96 2,508.66 5,078.8K
14:31 2,507.95 2,510.18 2,507.86 2,508.20 3,817.2K
14:32 2,509.11 2,510.19 2,508.03 2,509.12 4,593.6K
14:33 2,509.17 2,510.33 2,507.72 2,510.27 2,706.7K
14:34 2,510.23 2,510.26 2,507.96 2,508.31 4,930.7K
14:35 2,509.34 2,511.27 2,508.51 2,509.86 5,095.5K
14:36 2,508.99 2,510.18 2,508.88 2,508.88 4,293.1K
14:37 2,509.40 2,510.38 2,508.74 2,509.84 5,520.6K
14:38 2,509.33 2,510.70 2,508.51 2,509.88 2,714.9K
14:39 2,509.97 2,510.47 2,508.28 2,510.47 6,420.5K
14:40 2,510.44 2,510.44 2,508.18 2,509.28 5,118.5K
14:41 2,509.54 2,509.79 2,507.91 2,508.60 5,596.6K
14:42 2,509.66 2,510.29 2,507.49 2,508.66 4,843.2K
14:43 2,509.29 2,509.78 2,507.96 2,508.99 5,139.1K
14:44 2,508.73 2,510.21 2,507.96 2,509.23 4,013.0K
14:45 2,510.39 2,510.39 2,507.93 2,508.53 4,539.7K
14:46 2,508.30 2,509.46 2,507.78 2,508.58 4,907.1K
14:47 2,509.61 2,509.73 2,508.01 2,508.44 6,952.3K
14:48 2,508.33 2,509.84 2,508.09 2,509.51 6,427.3K
14:49 2,508.65 2,510.38 2,508.08 2,510.38 6,309.9K
14:50 2,510.19 2,510.41 2,508.28 2,508.67 6,849.4K
14:51 2,508.65 2,510.01 2,508.17 2,509.21 9,112.2K
14:52 2,508.50 2,510.28 2,507.95 2,508.99 7,409.9K
14:53 2,509.40 2,510.54 2,508.00 2,510.00 6,888.5K
14:54 2,509.79 2,511.09 2,508.59 2,510.18 8,811.7K
14:55 2,510.67 2,511.30 2,508.86 2,511.30 11,023.2K
14:56 2,509.73 2,511.70 2,509.24 2,510.08 15,174.5K
14:57 2,510.42 2,510.99 2,510.42 2,510.99 200.7K
14:58 2,510.99 2,510.99 2,510.99 2,510.99 0.0K
14:59 2,510.99 2,510.99 2,510.11 2,510.11 31,141.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available