SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,169.17 4,169.17 4,169.17 4,169.17 16,355.7K
09:29 4,169.17 4,169.17 4,169.17 4,169.17 0.0K
09:30 4,169.17 4,180.29 4,169.17 4,173.03 60,396.6K
09:31 4,172.98 4,176.04 4,172.98 4,173.86 26,571.0K
09:32 4,173.28 4,179.34 4,173.28 4,177.76 28,837.1K
09:33 4,178.02 4,179.17 4,174.84 4,179.17 20,086.1K
09:34 4,178.78 4,180.25 4,174.98 4,174.98 27,593.6K
09:35 4,174.41 4,174.68 4,168.14 4,169.31 27,244.4K
09:36 4,169.58 4,172.99 4,169.58 4,172.73 16,685.2K
09:37 4,172.67 4,178.58 4,171.30 4,178.58 20,067.5K
09:38 4,177.18 4,179.70 4,175.94 4,177.60 21,215.7K
09:39 4,177.35 4,177.35 4,170.76 4,171.27 20,347.6K
09:40 4,171.08 4,172.82 4,170.15 4,171.44 17,313.1K
09:41 4,171.36 4,172.32 4,167.69 4,167.69 19,325.6K
09:42 4,168.06 4,168.09 4,166.16 4,167.27 16,977.5K
09:43 4,167.38 4,167.38 4,164.73 4,165.96 15,810.3K
09:44 4,166.36 4,167.83 4,165.56 4,165.66 18,038.1K
09:45 4,166.58 4,166.58 4,162.67 4,163.73 21,052.6K
09:46 4,162.98 4,163.81 4,160.05 4,160.61 15,517.6K
09:47 4,160.15 4,161.19 4,158.22 4,161.19 17,281.7K
09:48 4,160.60 4,160.93 4,157.27 4,157.27 12,014.4K
09:49 4,157.21 4,158.01 4,155.43 4,155.88 13,644.6K
09:50 4,155.88 4,157.47 4,155.10 4,155.70 31,394.1K
09:51 4,156.08 4,157.34 4,154.91 4,156.24 14,063.4K
09:52 4,156.15 4,157.17 4,153.58 4,154.88 12,505.4K
09:53 4,155.66 4,156.51 4,153.88 4,154.18 17,085.8K
09:54 4,154.95 4,155.47 4,152.41 4,153.29 12,401.6K
09:55 4,152.10 4,152.87 4,150.73 4,151.20 13,264.1K
09:56 4,150.59 4,153.92 4,149.33 4,152.46 15,375.5K
09:57 4,154.06 4,154.06 4,147.78 4,148.57 19,544.6K
09:58 4,146.79 4,148.58 4,145.60 4,147.39 14,387.1K
09:59 4,146.95 4,147.92 4,145.17 4,145.44 10,626.7K
10:00 4,145.52 4,146.07 4,143.10 4,144.89 24,642.7K
10:01 4,145.31 4,145.31 4,140.92 4,140.92 15,562.1K
10:02 4,141.26 4,142.63 4,138.22 4,140.47 36,823.6K
10:03 4,138.89 4,140.18 4,137.06 4,137.06 14,096.3K
10:04 4,138.32 4,139.35 4,137.34 4,137.84 19,857.3K
10:05 4,138.65 4,139.78 4,137.62 4,139.07 13,154.5K
10:06 4,138.58 4,140.08 4,136.96 4,136.96 10,355.9K
10:07 4,137.73 4,138.14 4,135.34 4,137.32 10,165.8K
10:08 4,137.62 4,137.62 4,134.38 4,135.25 8,292.6K
10:09 4,135.52 4,135.52 4,132.34 4,132.36 12,949.4K
10:10 4,132.54 4,134.86 4,132.04 4,134.62 18,716.9K
10:11 4,134.72 4,135.33 4,131.20 4,131.20 12,536.4K
10:12 4,131.76 4,132.92 4,129.19 4,130.35 14,013.0K
10:13 4,131.19 4,131.19 4,128.37 4,128.37 10,110.1K
10:14 4,129.83 4,129.83 4,127.57 4,127.64 11,865.9K
10:15 4,128.11 4,128.28 4,124.98 4,125.71 9,873.4K
10:16 4,126.14 4,127.42 4,125.48 4,126.73 9,144.0K
10:17 4,128.16 4,129.06 4,126.89 4,128.67 7,906.7K
10:18 4,127.98 4,129.71 4,126.55 4,128.95 8,417.7K
10:19 4,127.92 4,129.89 4,127.05 4,128.62 8,761.9K
10:20 4,127.29 4,129.57 4,127.05 4,127.40 9,101.0K
10:21 4,128.77 4,131.31 4,127.79 4,130.38 9,044.9K
10:22 4,129.74 4,132.24 4,129.12 4,131.92 8,274.4K
10:23 4,132.18 4,133.17 4,130.20 4,132.05 9,869.5K
10:24 4,132.01 4,134.01 4,131.74 4,133.12 8,280.3K
10:25 4,131.74 4,136.73 4,131.74 4,135.52 10,958.5K
10:26 4,136.00 4,136.32 4,134.19 4,134.59 9,249.9K
10:27 4,134.53 4,135.90 4,133.61 4,135.90 6,889.1K
10:28 4,134.60 4,135.88 4,132.98 4,134.73 6,315.3K
10:29 4,135.56 4,135.56 4,133.77 4,135.22 6,072.6K
10:30 4,136.03 4,136.03 4,133.77 4,134.62 8,602.7K
10:31 4,135.07 4,135.07 4,131.14 4,132.16 13,774.6K
10:32 4,133.64 4,133.64 4,130.74 4,131.89 9,594.7K
10:33 4,133.31 4,133.36 4,131.02 4,131.34 5,942.1K
10:34 4,132.32 4,133.92 4,132.11 4,133.92 6,587.5K
10:35 4,133.77 4,135.35 4,132.25 4,134.16 9,692.5K
10:36 4,135.44 4,135.44 4,131.84 4,131.84 6,092.4K
10:37 4,131.83 4,134.58 4,131.75 4,133.67 5,875.0K
10:38 4,133.40 4,133.56 4,131.54 4,132.35 5,014.9K
10:39 4,132.23 4,132.55 4,130.16 4,130.16 8,833.4K
10:40 4,130.68 4,130.99 4,128.23 4,129.03 11,397.6K
10:41 4,129.64 4,130.63 4,128.10 4,129.42 7,731.2K
10:42 4,129.75 4,131.24 4,129.11 4,130.06 5,187.2K
10:43 4,130.89 4,132.72 4,130.38 4,130.51 5,848.3K
10:44 4,129.13 4,131.67 4,129.13 4,129.92 5,181.4K
10:45 4,130.44 4,132.78 4,130.37 4,132.78 6,878.1K
10:46 4,131.68 4,132.92 4,128.28 4,128.80 7,929.3K
10:47 4,128.96 4,130.80 4,128.96 4,130.29 8,948.9K
10:48 4,131.06 4,133.77 4,130.19 4,132.02 11,986.4K
10:49 4,131.62 4,132.53 4,129.95 4,130.63 9,384.6K
10:50 4,131.00 4,134.30 4,130.68 4,132.11 14,975.3K
10:51 4,132.61 4,133.03 4,131.22 4,132.27 6,931.0K
10:52 4,132.29 4,132.80 4,130.10 4,130.21 6,287.1K
10:53 4,130.85 4,132.16 4,129.78 4,129.95 5,443.5K
10:54 4,130.02 4,132.87 4,129.90 4,129.94 5,693.8K
10:55 4,130.28 4,132.67 4,129.30 4,130.77 5,693.1K
10:56 4,131.83 4,132.29 4,129.93 4,131.70 6,863.0K
10:57 4,131.65 4,132.56 4,130.25 4,130.63 7,530.4K
10:58 4,131.63 4,132.45 4,130.22 4,132.20 6,509.2K
10:59 4,130.97 4,131.50 4,129.43 4,129.43 13,782.2K
11:00 4,129.54 4,130.41 4,129.07 4,129.66 9,037.4K
11:01 4,129.62 4,130.78 4,128.30 4,129.70 31,099.5K
11:02 4,130.09 4,130.55 4,128.08 4,128.78 5,070.2K
11:03 4,129.51 4,131.05 4,129.03 4,130.24 6,493.4K
11:04 4,129.13 4,130.81 4,128.69 4,129.06 9,186.7K
11:05 4,130.06 4,130.31 4,128.14 4,128.14 7,167.9K
11:06 4,129.14 4,129.14 4,125.90 4,126.94 18,208.9K
11:07 4,126.04 4,128.04 4,125.59 4,126.90 6,568.9K
11:08 4,125.55 4,127.36 4,124.01 4,124.24 17,138.0K
11:09 4,124.13 4,124.76 4,122.21 4,122.34 9,478.8K
11:10 4,122.66 4,123.23 4,120.81 4,121.84 11,505.9K
11:11 4,121.45 4,123.18 4,120.44 4,121.49 8,766.9K
11:12 4,121.43 4,121.74 4,119.49 4,120.74 7,227.2K
11:13 4,120.17 4,121.67 4,119.50 4,119.80 18,830.2K
11:14 4,120.10 4,120.76 4,116.98 4,116.98 6,554.2K
11:15 4,116.98 4,119.52 4,116.98 4,119.52 6,493.3K
11:16 4,119.37 4,119.37 4,116.62 4,118.89 8,351.2K
11:17 4,118.99 4,119.57 4,116.35 4,116.42 6,938.4K
11:18 4,117.94 4,118.40 4,114.10 4,116.33 11,644.2K
11:19 4,115.80 4,115.80 4,113.80 4,114.51 11,928.2K
11:20 4,113.89 4,114.86 4,112.03 4,113.43 12,629.9K
11:21 4,113.19 4,114.84 4,112.10 4,114.84 13,341.8K
11:22 4,114.03 4,115.01 4,112.92 4,114.91 6,793.7K
11:23 4,114.83 4,114.84 4,112.50 4,113.20 6,922.9K
11:24 4,112.93 4,114.43 4,111.56 4,113.02 6,891.6K
11:25 4,112.42 4,112.42 4,108.55 4,109.98 14,727.7K
11:26 4,110.35 4,111.91 4,110.03 4,111.55 9,747.9K
11:27 4,111.36 4,111.36 4,109.28 4,111.34 8,038.1K
11:28 4,110.44 4,112.61 4,110.44 4,111.46 6,183.6K
11:29 4,111.62 4,115.13 4,111.18 4,113.38 6,199.3K
11:30 4,112.72 4,113.12 4,112.72 4,113.12 189.2K
11:31 4,113.12 4,113.12 4,113.12 4,113.12 0.0K
11:32 4,113.12 4,113.12 4,113.12 4,113.12 0.0K
11:33 4,113.12 4,113.12 4,113.12 4,113.12 0.0K
11:34 4,113.12 4,113.12 4,113.12 4,113.12 0.0K
11:35 4,113.12 4,113.12 4,113.12 4,113.12 0.0K
11:36 4,113.12 4,113.12 4,113.12 4,113.12 0.0K
11:37 4,113.12 4,113.12 4,113.12 4,113.12 0.0K
11:38 4,113.12 4,113.12 4,113.12 4,113.12 0.0K
11:39 4,113.12 4,113.12 4,113.12 4,113.12 0.0K
11:40 4,113.12 4,113.12 4,113.12 4,113.12 0.0K
11:41 4,113.12 4,113.12 4,113.12 4,113.12 0.0K
11:42 4,113.12 4,113.12 4,113.12 4,113.12 0.0K
11:43 4,113.12 4,113.12 4,113.12 4,113.12 0.0K
11:44 4,113.12 4,113.12 4,113.12 4,113.12 0.0K
11:45 4,113.12 4,113.12 4,113.12 4,113.12 0.0K
11:46 4,113.12 4,113.12 4,113.12 4,113.12 0.0K
11:47 4,113.12 4,113.12 4,113.12 4,113.12 0.0K
11:48 4,113.12 4,113.12 4,113.12 4,113.12 0.0K
11:49 4,113.12 4,113.12 4,113.12 4,113.12 0.0K
11:50 4,113.12 4,113.12 4,113.12 4,113.12 0.0K
11:51 4,113.12 4,113.12 4,113.12 4,113.12 0.0K
11:52 4,113.12 4,113.12 4,113.12 4,113.12 0.0K
11:53 4,113.12 4,113.12 4,113.12 4,113.12 0.0K
11:54 4,113.12 4,113.12 4,113.12 4,113.12 0.0K
11:55 4,113.12 4,113.12 4,113.12 4,113.12 0.0K
11:56 4,113.12 4,113.12 4,113.12 4,113.12 0.0K
11:57 4,113.12 4,113.12 4,113.12 4,113.12 0.0K
11:58 4,113.12 4,113.12 4,113.12 4,113.12 0.0K
11:59 4,113.12 4,113.12 4,113.12 4,113.12 0.0K
12:00 4,113.12 4,113.12 4,113.12 4,113.12 0.0K
12:01 4,113.12 4,113.12 4,113.12 4,113.12 0.0K
12:02 4,113.12 4,113.12 4,113.12 4,113.12 0.0K
12:03 4,113.12 4,113.12 4,113.12 4,113.12 0.0K
12:04 4,113.12 4,113.12 4,113.12 4,113.12 0.0K
12:05 4,113.12 4,113.12 4,113.12 4,113.12 0.0K
12:06 4,113.12 4,113.12 4,113.12 4,113.12 0.0K
12:07 4,113.12 4,113.12 4,113.12 4,113.12 0.0K
12:08 4,113.12 4,113.12 4,113.12 4,113.12 0.0K
12:09 4,113.12 4,113.12 4,113.12 4,113.12 0.0K
12:10 4,113.12 4,113.12 4,113.12 4,113.12 0.0K
12:11 4,113.12 4,113.12 4,113.12 4,113.12 0.0K
12:12 4,113.12 4,113.12 4,113.12 4,113.12 0.0K
12:13 4,113.12 4,113.12 4,113.12 4,113.12 0.0K
12:14 4,113.12 4,113.12 4,113.12 4,113.12 0.0K
12:15 4,113.12 4,113.12 4,113.12 4,113.12 0.0K
12:16 4,113.12 4,113.12 4,113.12 4,113.12 0.0K
12:17 4,113.12 4,113.12 4,113.12 4,113.12 0.0K
12:18 4,113.12 4,113.12 4,113.12 4,113.12 0.0K
12:19 4,113.12 4,113.12 4,113.12 4,113.12 0.0K
12:20 4,113.12 4,113.12 4,113.12 4,113.12 0.0K
12:21 4,113.12 4,113.12 4,113.12 4,113.12 0.0K
12:22 4,113.12 4,113.12 4,113.12 4,113.12 0.0K
12:23 4,113.12 4,113.12 4,113.12 4,113.12 0.0K
12:24 4,113.12 4,113.12 4,113.12 4,113.12 0.0K
12:25 4,113.12 4,113.12 4,113.12 4,113.12 0.0K
12:26 4,113.12 4,113.12 4,113.12 4,113.12 0.0K
12:27 4,113.12 4,113.12 4,113.12 4,113.12 0.0K
12:28 4,113.12 4,113.12 4,113.12 4,113.12 0.0K
12:29 4,113.12 4,113.12 4,113.12 4,113.12 0.0K
12:30 4,113.12 4,113.12 4,113.12 4,113.12 0.0K
12:31 4,113.12 4,113.12 4,113.12 4,113.12 0.0K
12:32 4,113.12 4,113.12 4,113.12 4,113.12 0.0K
12:33 4,113.12 4,113.12 4,113.12 4,113.12 0.0K
12:34 4,113.12 4,113.12 4,113.12 4,113.12 0.0K
12:35 4,113.12 4,113.12 4,113.12 4,113.12 0.0K
12:36 4,113.12 4,113.12 4,113.12 4,113.12 0.0K
12:37 4,113.12 4,113.12 4,113.12 4,113.12 0.0K
12:38 4,113.12 4,113.12 4,113.12 4,113.12 0.0K
12:39 4,113.12 4,113.12 4,113.12 4,113.12 0.0K
12:40 4,113.12 4,113.12 4,113.12 4,113.12 0.0K
12:41 4,113.12 4,113.12 4,113.12 4,113.12 0.0K
12:42 4,113.12 4,113.12 4,113.12 4,113.12 0.0K
12:43 4,113.12 4,113.12 4,113.12 4,113.12 0.0K
12:44 4,113.12 4,113.12 4,113.12 4,113.12 0.0K
12:45 4,113.12 4,113.12 4,113.12 4,113.12 0.0K
12:46 4,113.12 4,113.12 4,113.12 4,113.12 0.0K
12:47 4,113.12 4,113.12 4,113.12 4,113.12 0.0K
12:48 4,113.12 4,113.12 4,113.12 4,113.12 0.0K
12:49 4,113.12 4,113.12 4,113.12 4,113.12 0.0K
12:50 4,113.12 4,113.12 4,113.12 4,113.12 0.0K
12:51 4,113.12 4,113.12 4,113.12 4,113.12 0.0K
12:52 4,113.12 4,113.12 4,113.12 4,113.12 0.0K
12:53 4,113.12 4,113.12 4,113.12 4,113.12 0.0K
12:54 4,113.12 4,113.12 4,113.12 4,113.12 0.0K
12:55 4,113.12 4,113.12 4,113.12 4,113.12 0.0K
12:56 4,113.12 4,113.12 4,113.12 4,113.12 0.0K
12:57 4,113.12 4,113.12 4,113.12 4,113.12 0.0K
12:58 4,113.12 4,113.12 4,113.12 4,113.12 0.0K
12:59 4,113.12 4,113.12 4,113.12 4,113.12 0.0K
13:00 4,113.12 4,118.17 4,113.12 4,117.98 26,957.4K
13:01 4,118.40 4,120.92 4,116.96 4,116.96 13,623.6K
13:02 4,115.34 4,117.57 4,114.58 4,116.58 6,920.2K
13:03 4,116.48 4,118.26 4,115.81 4,117.40 7,702.1K
13:04 4,117.63 4,118.66 4,117.59 4,117.87 6,731.4K
13:05 4,118.53 4,118.53 4,114.63 4,114.63 8,656.8K
13:06 4,114.07 4,118.78 4,114.07 4,116.96 9,827.4K
13:07 4,118.27 4,122.26 4,118.27 4,121.01 10,569.7K
13:08 4,121.06 4,123.53 4,121.06 4,122.06 10,487.9K
13:09 4,121.76 4,122.11 4,116.56 4,118.32 11,270.4K
13:10 4,118.20 4,118.86 4,115.71 4,117.22 8,302.7K
13:11 4,117.74 4,119.36 4,117.28 4,119.36 7,935.7K
13:12 4,119.22 4,120.90 4,117.89 4,119.42 6,511.2K
13:13 4,119.01 4,122.22 4,119.01 4,121.78 8,351.3K
13:14 4,121.47 4,123.55 4,121.08 4,122.60 13,262.3K
13:15 4,122.18 4,122.51 4,120.27 4,122.05 14,989.6K
13:16 4,121.43 4,123.22 4,121.03 4,122.67 7,906.7K
13:17 4,121.86 4,123.30 4,120.97 4,122.49 7,472.8K
13:18 4,122.72 4,123.85 4,121.41 4,123.56 8,047.5K
13:19 4,123.55 4,123.55 4,120.68 4,122.31 10,705.9K
13:20 4,121.45 4,123.29 4,121.41 4,123.25 8,565.4K
13:21 4,122.77 4,124.06 4,120.43 4,120.43 7,931.2K
13:22 4,120.18 4,122.97 4,120.18 4,122.59 6,314.5K
13:23 4,122.56 4,124.98 4,121.92 4,124.08 7,002.8K
13:24 4,123.57 4,123.79 4,119.73 4,119.73 10,532.2K
13:25 4,121.44 4,121.44 4,118.21 4,118.21 11,698.7K
13:26 4,118.93 4,118.93 4,114.08 4,114.08 13,403.1K
13:27 4,113.92 4,117.15 4,113.92 4,116.62 4,904.8K
13:28 4,116.97 4,117.80 4,115.59 4,115.74 5,268.9K
13:29 4,116.59 4,117.70 4,115.46 4,115.46 6,925.2K
13:30 4,116.99 4,117.08 4,114.65 4,116.21 6,784.3K
13:31 4,115.69 4,116.25 4,113.91 4,114.18 8,846.2K
13:32 4,114.31 4,115.82 4,112.64 4,112.64 5,288.8K
13:33 4,112.97 4,114.21 4,111.74 4,112.58 5,582.9K
13:34 4,112.96 4,112.96 4,110.25 4,110.37 11,547.9K
13:35 4,110.70 4,112.29 4,109.95 4,110.31 7,776.4K
13:36 4,110.47 4,111.92 4,109.71 4,110.17 5,513.0K
13:37 4,110.07 4,110.46 4,108.48 4,108.97 5,666.3K
13:38 4,108.62 4,109.54 4,107.68 4,108.42 7,195.6K
13:39 4,108.13 4,109.38 4,107.95 4,108.40 5,411.4K
13:40 4,109.35 4,110.10 4,108.19 4,110.10 8,072.2K
13:41 4,110.24 4,110.24 4,108.32 4,108.85 5,162.6K
13:42 4,109.15 4,109.52 4,107.43 4,108.71 3,927.5K
13:43 4,109.02 4,109.77 4,108.20 4,108.53 5,228.2K
13:44 4,108.11 4,109.57 4,107.56 4,109.14 4,289.9K
13:45 4,107.31 4,109.23 4,107.19 4,109.01 4,405.4K
13:46 4,108.41 4,111.99 4,108.41 4,110.12 8,436.0K
13:47 4,110.91 4,112.03 4,110.50 4,110.77 5,936.0K
13:48 4,111.32 4,113.26 4,110.99 4,111.82 4,080.4K
13:49 4,112.14 4,114.27 4,111.13 4,113.12 6,806.4K
13:50 4,113.51 4,115.88 4,112.54 4,115.68 9,300.7K
13:51 4,115.05 4,118.63 4,115.05 4,115.90 7,653.3K
13:52 4,117.12 4,117.57 4,114.41 4,117.03 4,161.0K
13:53 4,116.32 4,117.39 4,114.99 4,115.09 3,765.6K
13:54 4,116.19 4,117.48 4,115.21 4,116.57 5,231.4K
13:55 4,117.01 4,120.48 4,116.97 4,119.86 7,785.6K
13:56 4,119.68 4,123.70 4,119.68 4,123.17 10,996.1K
13:57 4,123.14 4,124.51 4,121.82 4,122.98 4,725.6K
13:58 4,124.37 4,126.92 4,123.38 4,124.92 8,793.1K
13:59 4,124.84 4,128.30 4,124.62 4,128.26 9,474.4K
14:00 4,128.26 4,129.98 4,127.66 4,129.13 7,223.6K
14:01 4,130.57 4,130.57 4,128.21 4,129.04 12,933.4K
14:02 4,128.54 4,128.95 4,125.90 4,127.23 7,054.8K
14:03 4,127.57 4,133.70 4,125.99 4,133.50 10,493.0K
14:04 4,134.04 4,138.08 4,133.21 4,137.59 22,122.7K
14:05 4,139.90 4,144.10 4,139.08 4,144.10 23,260.6K
14:06 4,143.83 4,143.83 4,139.67 4,140.08 10,957.9K
14:07 4,139.96 4,139.96 4,137.13 4,138.93 9,219.1K
14:08 4,138.60 4,140.95 4,138.60 4,140.46 7,240.1K
14:09 4,141.29 4,143.15 4,139.85 4,142.62 6,053.9K
14:10 4,142.32 4,142.85 4,139.26 4,139.59 7,912.1K
14:11 4,140.67 4,143.79 4,140.30 4,143.79 5,717.3K
14:12 4,144.41 4,149.04 4,143.28 4,149.04 25,470.2K
14:13 4,148.44 4,150.32 4,148.28 4,150.18 16,643.5K
14:14 4,150.65 4,152.26 4,149.01 4,152.26 13,330.6K
14:15 4,151.71 4,155.39 4,151.46 4,153.70 15,925.6K
14:16 4,152.77 4,153.32 4,149.73 4,151.24 12,767.9K
14:17 4,151.17 4,151.61 4,149.69 4,150.21 7,548.1K
14:18 4,150.93 4,150.93 4,146.96 4,147.26 10,419.7K
14:19 4,148.06 4,148.06 4,143.27 4,144.60 11,256.8K
14:20 4,142.94 4,144.01 4,140.81 4,141.31 6,615.7K
14:21 4,141.55 4,144.59 4,141.16 4,143.86 5,931.4K
14:22 4,142.33 4,143.11 4,140.68 4,140.98 7,792.0K
14:23 4,141.52 4,144.68 4,141.46 4,143.66 5,274.2K
14:24 4,143.90 4,145.54 4,142.45 4,144.56 5,123.3K
14:25 4,144.65 4,145.18 4,142.78 4,143.21 4,639.4K
14:26 4,142.51 4,144.47 4,142.51 4,142.87 4,136.4K
14:27 4,143.63 4,144.86 4,141.85 4,142.84 3,953.1K
14:28 4,142.42 4,144.19 4,142.42 4,143.36 4,324.9K
14:29 4,142.98 4,145.47 4,142.98 4,144.33 4,299.0K
14:30 4,143.82 4,149.30 4,143.82 4,149.30 11,156.3K
14:31 4,148.33 4,149.50 4,146.96 4,149.50 5,732.0K
14:32 4,148.12 4,149.11 4,147.19 4,148.16 7,124.8K
14:33 4,148.10 4,151.13 4,148.10 4,150.94 7,385.8K
14:34 4,150.64 4,153.16 4,150.55 4,151.58 9,510.3K
14:35 4,152.05 4,155.60 4,151.81 4,155.51 10,301.4K
14:36 4,156.08 4,157.01 4,154.65 4,155.93 9,261.5K
14:37 4,155.71 4,156.98 4,154.29 4,155.52 6,786.8K
14:38 4,156.30 4,157.40 4,154.84 4,157.12 6,630.4K
14:39 4,156.97 4,156.97 4,154.22 4,155.96 6,967.8K
14:40 4,153.84 4,156.49 4,152.13 4,152.88 10,060.3K
14:41 4,153.93 4,154.79 4,152.95 4,152.95 6,593.8K
14:42 4,154.91 4,156.25 4,154.41 4,155.93 7,621.1K
14:43 4,155.21 4,157.27 4,155.06 4,156.84 8,697.9K
14:44 4,155.99 4,158.37 4,155.99 4,157.16 8,781.0K
14:45 4,157.96 4,158.54 4,155.88 4,155.88 8,767.5K
14:46 4,157.31 4,157.89 4,154.39 4,154.39 11,597.9K
14:47 4,154.32 4,156.97 4,153.94 4,155.57 7,793.9K
14:48 4,156.21 4,157.74 4,155.21 4,157.06 8,019.2K
14:49 4,156.60 4,158.98 4,156.60 4,157.73 9,225.4K
14:50 4,157.98 4,157.98 4,155.79 4,157.15 9,892.4K
14:51 4,158.00 4,158.00 4,154.97 4,156.64 9,246.3K
14:52 4,157.39 4,157.42 4,155.06 4,156.37 9,796.2K
14:53 4,156.45 4,157.48 4,154.89 4,156.97 10,009.7K
14:54 4,156.78 4,157.71 4,155.29 4,155.69 14,956.1K
14:55 4,155.54 4,157.24 4,154.88 4,156.65 15,216.8K
14:56 4,156.50 4,157.98 4,155.62 4,156.10 12,130.2K
14:57 4,155.56 4,155.56 4,155.11 4,155.17 616.1K
14:58 4,155.17 4,155.17 4,155.17 4,155.17 0.0K
14:59 4,155.17 4,155.17 4,155.17 4,155.16 26,820.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available