SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,135.29 4,135.29 4,135.29 4,135.29 34,605.7K
09:29 4,135.29 4,135.29 4,135.29 4,135.29 0.0K
09:30 4,135.29 4,135.29 4,119.90 4,121.72 83,247.8K
09:31 4,122.03 4,127.61 4,122.03 4,123.42 29,260.3K
09:32 4,124.80 4,124.80 4,119.49 4,120.62 24,320.4K
09:33 4,119.52 4,120.92 4,115.65 4,117.09 23,641.7K
09:34 4,117.16 4,117.16 4,112.66 4,114.20 20,204.8K
09:35 4,113.01 4,114.97 4,111.37 4,114.97 38,472.2K
09:36 4,115.23 4,118.45 4,113.63 4,114.00 69,400.2K
09:37 4,114.04 4,116.10 4,112.79 4,114.32 70,436.5K
09:38 4,112.31 4,117.22 4,112.31 4,116.88 48,706.1K
09:39 4,117.07 4,118.12 4,113.77 4,113.77 20,049.2K
09:40 4,115.84 4,118.12 4,114.25 4,117.98 17,991.0K
09:41 4,118.42 4,124.36 4,117.76 4,121.38 21,054.1K
09:42 4,122.02 4,124.71 4,120.96 4,122.35 13,250.8K
09:43 4,120.18 4,121.01 4,118.24 4,118.24 13,567.3K
09:44 4,118.55 4,119.77 4,117.33 4,118.72 16,074.8K
09:45 4,118.59 4,121.40 4,118.00 4,121.28 44,744.8K
09:46 4,120.85 4,120.85 4,116.64 4,118.55 28,483.9K
09:47 4,119.11 4,119.11 4,112.90 4,113.08 35,506.9K
09:48 4,111.61 4,112.65 4,109.80 4,111.60 25,553.2K
09:49 4,110.77 4,110.98 4,107.98 4,108.10 26,858.7K
09:50 4,109.03 4,109.09 4,104.27 4,107.43 49,406.3K
09:51 4,107.33 4,107.85 4,104.86 4,107.16 20,964.5K
09:52 4,106.65 4,108.22 4,106.04 4,107.34 21,059.8K
09:53 4,107.70 4,108.60 4,106.69 4,107.90 13,446.1K
09:54 4,107.59 4,110.31 4,106.57 4,106.57 16,512.2K
09:55 4,107.12 4,109.33 4,106.70 4,107.16 12,629.7K
09:56 4,108.32 4,109.31 4,106.57 4,107.96 11,947.8K
09:57 4,108.40 4,109.50 4,106.82 4,108.31 12,766.7K
09:58 4,110.26 4,111.59 4,108.75 4,111.14 12,603.7K
09:59 4,110.62 4,110.62 4,106.49 4,106.49 13,709.5K
10:00 4,107.81 4,107.81 4,104.88 4,105.68 36,137.5K
10:01 4,103.82 4,104.73 4,101.29 4,102.12 24,649.6K
10:02 4,102.11 4,102.34 4,097.82 4,097.82 20,040.3K
10:03 4,099.98 4,099.98 4,096.98 4,096.98 26,384.9K
10:04 4,095.97 4,099.97 4,095.83 4,099.32 13,266.6K
10:05 4,098.79 4,100.03 4,093.48 4,093.48 22,999.4K
10:06 4,093.07 4,094.70 4,091.29 4,091.34 20,209.6K
10:07 4,091.60 4,093.61 4,091.39 4,091.79 17,610.9K
10:08 4,093.24 4,097.41 4,091.91 4,096.54 24,208.8K
10:09 4,097.24 4,099.49 4,095.59 4,097.27 17,053.8K
10:10 4,096.48 4,096.62 4,093.85 4,095.79 16,230.8K
10:11 4,095.07 4,095.12 4,092.84 4,093.57 12,066.1K
10:12 4,094.03 4,094.05 4,091.68 4,092.08 14,362.0K
10:13 4,093.39 4,093.94 4,090.52 4,093.00 16,675.3K
10:14 4,091.30 4,093.31 4,091.30 4,093.15 12,980.1K
10:15 4,091.97 4,093.42 4,091.29 4,092.97 10,158.3K
10:16 4,091.41 4,093.71 4,090.66 4,091.05 10,924.1K
10:17 4,092.04 4,094.74 4,090.87 4,093.61 9,617.4K
10:18 4,093.65 4,094.30 4,091.77 4,092.45 13,661.2K
10:19 4,093.09 4,093.85 4,090.20 4,091.39 10,876.3K
10:20 4,091.56 4,095.21 4,091.07 4,094.47 11,242.0K
10:21 4,094.82 4,094.82 4,091.03 4,092.69 13,056.8K
10:22 4,092.44 4,093.63 4,090.50 4,090.59 9,511.6K
10:23 4,091.81 4,093.06 4,090.78 4,092.94 13,080.9K
10:24 4,093.67 4,095.48 4,093.35 4,094.51 5,905.1K
10:25 4,094.73 4,096.26 4,093.89 4,095.23 9,157.7K
10:26 4,095.07 4,095.35 4,093.23 4,094.68 9,389.0K
10:27 4,094.85 4,095.71 4,093.29 4,094.98 5,282.4K
10:28 4,095.47 4,095.98 4,094.04 4,094.95 5,100.6K
10:29 4,094.72 4,096.61 4,094.05 4,094.05 8,623.5K
10:30 4,094.81 4,095.03 4,090.97 4,093.84 9,207.2K
10:31 4,093.99 4,096.54 4,093.99 4,095.91 5,919.8K
10:32 4,096.50 4,096.91 4,094.60 4,095.61 9,082.9K
10:33 4,095.85 4,096.25 4,094.68 4,095.40 6,409.1K
10:34 4,094.43 4,094.50 4,092.64 4,093.11 6,540.2K
10:35 4,093.41 4,094.08 4,092.56 4,093.70 10,909.2K
10:36 4,093.98 4,094.75 4,092.69 4,093.92 7,146.0K
10:37 4,093.47 4,094.87 4,092.61 4,094.87 5,841.2K
10:38 4,095.02 4,098.75 4,093.77 4,097.14 12,844.6K
10:39 4,097.32 4,097.89 4,095.43 4,095.84 7,855.6K
10:40 4,095.83 4,095.83 4,093.03 4,093.89 8,577.9K
10:41 4,093.72 4,096.62 4,093.72 4,096.00 5,299.3K
10:42 4,096.04 4,096.08 4,092.97 4,095.09 5,815.3K
10:43 4,093.57 4,095.58 4,093.54 4,095.18 8,765.1K
10:44 4,094.01 4,095.65 4,092.50 4,093.19 8,466.6K
10:45 4,092.82 4,094.17 4,092.50 4,093.34 7,412.3K
10:46 4,093.77 4,094.52 4,092.51 4,093.40 9,190.8K
10:47 4,093.69 4,095.79 4,093.45 4,093.45 5,920.7K
10:48 4,093.91 4,096.92 4,093.68 4,096.92 8,457.1K
10:49 4,096.33 4,099.42 4,096.17 4,097.13 6,217.3K
10:50 4,097.34 4,099.34 4,097.00 4,099.17 10,639.8K
10:51 4,098.14 4,099.75 4,095.71 4,096.21 15,535.2K
10:52 4,097.11 4,097.73 4,093.11 4,094.55 11,663.3K
10:53 4,093.79 4,095.91 4,093.39 4,093.39 6,016.4K
10:54 4,094.63 4,095.36 4,091.46 4,091.46 6,397.3K
10:55 4,093.41 4,093.41 4,089.38 4,090.10 9,402.7K
10:56 4,090.54 4,092.83 4,090.30 4,090.74 6,773.7K
10:57 4,091.12 4,092.72 4,089.53 4,092.04 4,366.8K
10:58 4,092.02 4,092.59 4,090.51 4,091.11 4,826.3K
10:59 4,090.93 4,091.82 4,089.36 4,090.58 5,165.9K
11:00 4,092.02 4,095.20 4,090.44 4,093.84 7,294.7K
11:01 4,094.33 4,094.60 4,089.92 4,090.92 9,904.6K
11:02 4,089.41 4,091.53 4,085.86 4,086.51 8,325.0K
11:03 4,087.09 4,088.18 4,085.25 4,085.56 8,188.0K
11:04 4,086.22 4,088.17 4,085.19 4,086.57 5,042.7K
11:05 4,087.90 4,087.90 4,084.42 4,086.04 4,586.6K
11:06 4,084.06 4,087.71 4,084.06 4,085.10 5,499.7K
11:07 4,086.76 4,086.76 4,082.41 4,083.10 8,923.5K
11:08 4,082.23 4,085.07 4,081.71 4,083.80 6,199.6K
11:09 4,083.37 4,084.78 4,082.53 4,083.67 4,097.7K
11:10 4,083.60 4,085.02 4,082.35 4,082.35 5,114.4K
11:11 4,082.84 4,084.49 4,082.03 4,083.45 5,170.2K
11:12 4,083.03 4,083.52 4,081.58 4,081.70 4,843.2K
11:13 4,082.56 4,082.72 4,079.60 4,079.60 5,272.8K
11:14 4,079.60 4,081.03 4,078.41 4,080.35 10,048.2K
11:15 4,080.33 4,083.57 4,080.33 4,081.60 5,277.9K
11:16 4,082.12 4,084.10 4,082.12 4,083.43 4,791.1K
11:17 4,082.60 4,083.18 4,080.94 4,080.94 5,358.9K
11:18 4,081.97 4,083.01 4,080.90 4,081.19 4,616.8K
11:19 4,081.61 4,082.56 4,081.04 4,081.69 4,855.6K
11:20 4,081.95 4,082.85 4,080.85 4,081.67 5,149.5K
11:21 4,082.44 4,082.52 4,080.99 4,081.28 4,669.2K
11:22 4,081.57 4,081.80 4,079.60 4,080.08 5,661.4K
11:23 4,080.94 4,081.32 4,079.09 4,079.28 3,952.2K
11:24 4,079.82 4,081.80 4,079.02 4,080.61 7,750.5K
11:25 4,080.76 4,080.93 4,079.26 4,079.97 5,404.0K
11:26 4,080.72 4,081.46 4,079.21 4,080.42 7,450.4K
11:27 4,080.26 4,080.93 4,079.17 4,080.51 5,965.3K
11:28 4,080.16 4,081.03 4,078.80 4,080.31 7,688.1K
11:29 4,078.63 4,081.22 4,078.63 4,080.80 10,452.6K
11:30 4,079.72 4,079.98 4,079.72 4,079.98 1,747.7K
11:31 4,079.98 4,079.98 4,079.98 4,079.98 0.0K
11:32 4,079.98 4,079.98 4,079.98 4,079.98 0.0K
11:33 4,079.98 4,079.98 4,079.98 4,079.98 0.0K
11:34 4,079.98 4,079.98 4,079.98 4,079.98 0.0K
11:35 4,079.98 4,079.98 4,079.98 4,079.98 0.0K
11:36 4,079.98 4,079.98 4,079.98 4,079.98 0.0K
11:37 4,079.98 4,079.98 4,079.98 4,079.98 0.0K
11:38 4,079.98 4,079.98 4,079.98 4,079.98 0.0K
11:39 4,079.98 4,079.98 4,079.98 4,079.98 0.0K
11:40 4,079.98 4,079.98 4,079.98 4,079.98 0.0K
11:41 4,079.98 4,079.98 4,079.98 4,079.98 0.0K
11:42 4,079.98 4,079.98 4,079.98 4,079.98 0.0K
11:43 4,079.98 4,079.98 4,079.98 4,079.98 0.0K
11:44 4,079.98 4,079.98 4,079.98 4,079.98 0.0K
11:45 4,079.98 4,079.98 4,079.98 4,079.98 0.0K
11:46 4,079.98 4,079.98 4,079.98 4,079.98 0.0K
11:47 4,079.98 4,079.98 4,079.98 4,079.98 0.0K
11:48 4,079.98 4,079.98 4,079.98 4,079.98 0.0K
11:49 4,079.98 4,079.98 4,079.98 4,079.98 0.0K
11:50 4,079.98 4,079.98 4,079.98 4,079.98 0.0K
11:51 4,079.98 4,079.98 4,079.98 4,079.98 0.0K
11:52 4,079.98 4,079.98 4,079.98 4,079.98 0.0K
11:53 4,079.98 4,079.98 4,079.98 4,079.98 0.0K
11:54 4,079.98 4,079.98 4,079.98 4,079.98 0.0K
11:55 4,079.98 4,079.98 4,079.98 4,079.98 0.0K
11:56 4,079.98 4,079.98 4,079.98 4,079.98 0.0K
11:57 4,079.98 4,079.98 4,079.98 4,079.98 0.0K
11:58 4,079.98 4,079.98 4,079.98 4,079.98 0.0K
11:59 4,079.98 4,079.98 4,079.98 4,079.98 0.0K
12:00 4,079.98 4,079.98 4,079.98 4,079.98 0.0K
12:01 4,079.98 4,079.98 4,079.98 4,079.98 0.0K
12:02 4,079.98 4,079.98 4,079.98 4,079.98 0.0K
12:03 4,079.98 4,079.98 4,079.98 4,079.98 0.0K
12:04 4,079.98 4,079.98 4,079.98 4,079.98 0.0K
12:05 4,079.98 4,079.98 4,079.98 4,079.98 0.0K
12:06 4,079.98 4,079.98 4,079.98 4,079.98 0.0K
12:07 4,079.98 4,079.98 4,079.98 4,079.98 0.0K
12:08 4,079.98 4,079.98 4,079.98 4,079.98 0.0K
12:09 4,079.98 4,079.98 4,079.98 4,079.98 0.0K
12:10 4,079.98 4,079.98 4,079.98 4,079.98 0.0K
12:11 4,079.98 4,079.98 4,079.98 4,079.98 0.0K
12:12 4,079.98 4,079.98 4,079.98 4,079.98 0.0K
12:13 4,079.98 4,079.98 4,079.98 4,079.98 0.0K
12:14 4,079.98 4,079.98 4,079.98 4,079.98 0.0K
12:15 4,079.98 4,079.98 4,079.98 4,079.98 0.0K
12:16 4,079.98 4,079.98 4,079.98 4,079.98 0.0K
12:17 4,079.98 4,079.98 4,079.98 4,079.98 0.0K
12:18 4,079.98 4,079.98 4,079.98 4,079.98 0.0K
12:19 4,079.98 4,079.98 4,079.98 4,079.98 0.0K
12:20 4,079.98 4,079.98 4,079.98 4,079.98 0.0K
12:21 4,079.98 4,079.98 4,079.98 4,079.98 0.0K
12:22 4,079.98 4,079.98 4,079.98 4,079.98 0.0K
12:23 4,079.98 4,079.98 4,079.98 4,079.98 0.0K
12:24 4,079.98 4,079.98 4,079.98 4,079.98 0.0K
12:25 4,079.98 4,079.98 4,079.98 4,079.98 0.0K
12:26 4,079.98 4,079.98 4,079.98 4,079.98 0.0K
12:27 4,079.98 4,079.98 4,079.98 4,079.98 0.0K
12:28 4,079.98 4,079.98 4,079.98 4,079.98 0.0K
12:29 4,079.98 4,079.98 4,079.98 4,079.98 0.0K
12:30 4,079.98 4,079.98 4,079.98 4,079.98 0.0K
12:31 4,079.98 4,079.98 4,079.98 4,079.98 0.0K
12:32 4,079.98 4,079.98 4,079.98 4,079.98 0.0K
12:33 4,079.98 4,079.98 4,079.98 4,079.98 0.0K
12:34 4,079.98 4,079.98 4,079.98 4,079.98 0.0K
12:35 4,079.98 4,079.98 4,079.98 4,079.98 0.0K
12:36 4,079.98 4,079.98 4,079.98 4,079.98 0.0K
12:37 4,079.98 4,079.98 4,079.98 4,079.98 0.0K
12:38 4,079.98 4,079.98 4,079.98 4,079.98 0.0K
12:39 4,079.98 4,079.98 4,079.98 4,079.98 0.0K
12:40 4,079.98 4,079.98 4,079.98 4,079.98 0.0K
12:41 4,079.98 4,079.98 4,079.98 4,079.98 0.0K
12:42 4,079.98 4,079.98 4,079.98 4,079.98 0.0K
12:43 4,079.98 4,079.98 4,079.98 4,079.98 0.0K
12:44 4,079.98 4,079.98 4,079.98 4,079.98 0.0K
12:45 4,079.98 4,079.98 4,079.98 4,079.98 0.0K
12:46 4,079.98 4,079.98 4,079.98 4,079.98 0.0K
12:47 4,079.98 4,079.98 4,079.98 4,079.98 0.0K
12:48 4,079.98 4,079.98 4,079.98 4,079.98 0.0K
12:49 4,079.98 4,079.98 4,079.98 4,079.98 0.0K
12:50 4,079.98 4,079.98 4,079.98 4,079.98 0.0K
12:51 4,079.98 4,079.98 4,079.98 4,079.98 0.0K
12:52 4,079.98 4,079.98 4,079.98 4,079.98 0.0K
12:53 4,079.98 4,079.98 4,079.98 4,079.98 0.0K
12:54 4,079.98 4,079.98 4,079.98 4,079.98 0.0K
12:55 4,079.98 4,079.98 4,079.98 4,079.98 0.0K
12:56 4,079.98 4,079.98 4,079.98 4,079.98 0.0K
12:57 4,079.98 4,079.98 4,079.98 4,079.98 0.0K
12:58 4,079.98 4,079.98 4,079.98 4,079.98 0.0K
12:59 4,079.98 4,079.98 4,079.98 4,079.98 0.0K
13:00 4,079.98 4,080.73 4,077.76 4,078.90 29,317.2K
13:01 4,077.54 4,083.57 4,077.54 4,081.92 8,238.0K
13:02 4,079.73 4,080.12 4,076.91 4,078.92 8,549.1K
13:03 4,078.24 4,080.57 4,077.81 4,079.05 6,585.4K
13:04 4,079.49 4,082.46 4,079.49 4,082.16 11,305.2K
13:05 4,083.04 4,083.26 4,079.25 4,079.25 8,705.7K
13:06 4,078.94 4,079.54 4,077.15 4,077.44 7,630.2K
13:07 4,076.73 4,079.18 4,075.13 4,077.06 7,042.1K
13:08 4,077.86 4,080.78 4,076.84 4,077.08 6,500.8K
13:09 4,077.28 4,079.44 4,076.60 4,077.24 6,435.3K
13:10 4,077.48 4,079.71 4,077.48 4,078.35 6,643.9K
13:11 4,078.55 4,079.38 4,075.94 4,077.73 6,823.7K
13:12 4,075.62 4,077.26 4,074.87 4,075.19 9,833.9K
13:13 4,075.94 4,077.76 4,074.77 4,077.18 6,196.9K
13:14 4,075.76 4,077.77 4,075.44 4,077.77 6,165.0K
13:15 4,076.44 4,078.13 4,074.38 4,076.10 6,528.9K
13:16 4,074.75 4,076.98 4,074.75 4,076.98 8,347.9K
13:17 4,078.00 4,078.00 4,074.13 4,075.70 6,294.9K
13:18 4,074.32 4,076.00 4,072.94 4,075.75 5,956.1K
13:19 4,075.16 4,075.71 4,072.90 4,075.09 9,316.5K
13:20 4,074.28 4,077.83 4,073.99 4,077.05 8,505.4K
13:21 4,076.18 4,076.18 4,073.65 4,073.65 10,865.8K
13:22 4,073.07 4,074.93 4,072.53 4,074.14 5,564.8K
13:23 4,074.01 4,074.53 4,071.87 4,071.87 6,966.3K
13:24 4,072.09 4,072.81 4,070.55 4,071.40 8,899.5K
13:25 4,070.64 4,072.81 4,070.39 4,070.81 9,444.5K
13:26 4,070.67 4,072.12 4,069.47 4,069.47 8,427.5K
13:27 4,070.17 4,072.95 4,068.31 4,071.78 10,103.7K
13:28 4,070.62 4,070.98 4,068.66 4,068.96 7,080.3K
13:29 4,069.59 4,070.64 4,067.94 4,068.46 6,723.7K
13:30 4,068.60 4,071.69 4,068.60 4,069.06 11,234.9K
13:31 4,070.34 4,070.99 4,068.12 4,069.34 6,034.1K
13:32 4,068.22 4,071.21 4,068.22 4,070.85 5,411.5K
13:33 4,069.68 4,071.95 4,068.82 4,068.90 5,889.9K
13:34 4,068.43 4,073.94 4,068.43 4,072.57 7,717.1K
13:35 4,072.29 4,073.55 4,071.63 4,073.31 6,399.3K
13:36 4,074.14 4,074.14 4,071.19 4,073.50 8,715.5K
13:37 4,072.91 4,072.91 4,071.08 4,071.83 5,967.6K
13:38 4,070.93 4,072.85 4,068.33 4,069.03 12,806.0K
13:39 4,067.98 4,069.20 4,067.02 4,067.17 11,385.7K
13:40 4,067.20 4,068.54 4,066.65 4,067.83 7,833.3K
13:41 4,066.85 4,067.96 4,065.79 4,067.24 8,360.5K
13:42 4,067.11 4,069.42 4,066.75 4,067.81 9,514.9K
13:43 4,068.63 4,069.68 4,067.00 4,067.88 7,945.6K
13:44 4,068.62 4,068.83 4,066.49 4,067.46 5,419.1K
13:45 4,066.64 4,068.15 4,065.22 4,066.62 7,737.0K
13:46 4,067.00 4,069.07 4,066.87 4,067.79 5,965.0K
13:47 4,068.80 4,068.87 4,066.37 4,067.90 4,767.2K
13:48 4,067.04 4,069.44 4,066.36 4,068.12 5,436.4K
13:49 4,068.25 4,068.97 4,066.93 4,067.63 7,112.0K
13:50 4,066.50 4,068.37 4,066.39 4,066.88 7,269.9K
13:51 4,068.34 4,068.34 4,065.38 4,066.35 5,677.3K
13:52 4,065.19 4,065.82 4,063.56 4,065.10 5,732.4K
13:53 4,065.32 4,066.67 4,063.15 4,065.16 12,424.2K
13:54 4,065.52 4,065.95 4,063.26 4,063.91 7,385.8K
13:55 4,063.46 4,066.30 4,063.24 4,066.30 7,475.5K
13:56 4,065.35 4,065.35 4,062.23 4,063.12 7,377.7K
13:57 4,063.08 4,066.09 4,061.36 4,063.69 15,544.9K
13:58 4,063.17 4,065.44 4,063.17 4,064.61 7,135.7K
13:59 4,064.85 4,065.78 4,063.54 4,065.62 6,146.7K
14:00 4,065.56 4,067.01 4,063.78 4,064.60 6,597.5K
14:01 4,063.80 4,065.44 4,063.26 4,063.33 4,908.4K
14:02 4,064.12 4,064.53 4,062.28 4,064.38 7,045.0K
14:03 4,064.10 4,064.33 4,061.96 4,064.33 6,396.0K
14:04 4,064.86 4,064.86 4,061.94 4,063.42 11,342.1K
14:05 4,062.73 4,064.32 4,062.09 4,062.25 7,295.3K
14:06 4,062.02 4,063.15 4,060.75 4,061.09 11,533.2K
14:07 4,061.40 4,062.64 4,059.69 4,060.06 8,226.0K
14:08 4,060.14 4,062.52 4,059.91 4,061.39 10,015.7K
14:09 4,061.61 4,061.83 4,059.75 4,060.57 8,276.0K
14:10 4,060.59 4,061.84 4,059.39 4,061.18 6,307.8K
14:11 4,060.27 4,062.27 4,059.85 4,061.21 6,969.9K
14:12 4,059.74 4,064.06 4,059.74 4,064.06 7,625.8K
14:13 4,062.72 4,063.66 4,061.02 4,061.02 8,040.8K
14:14 4,061.22 4,062.83 4,060.39 4,060.39 6,276.5K
14:15 4,060.35 4,062.80 4,060.35 4,062.80 6,559.8K
14:16 4,061.81 4,063.19 4,060.12 4,060.91 10,790.6K
14:17 4,060.49 4,062.36 4,057.75 4,057.75 11,829.2K
14:18 4,058.15 4,059.09 4,056.68 4,057.10 11,187.1K
14:19 4,056.83 4,059.69 4,056.11 4,057.67 7,464.8K
14:20 4,057.71 4,058.90 4,056.19 4,058.14 8,239.2K
14:21 4,058.63 4,060.21 4,055.43 4,056.27 12,336.0K
14:22 4,056.73 4,056.92 4,052.33 4,055.02 24,080.7K
14:23 4,054.80 4,055.54 4,053.78 4,055.32 10,968.2K
14:24 4,054.73 4,058.12 4,053.81 4,056.96 9,871.9K
14:25 4,056.35 4,058.61 4,055.53 4,057.31 5,196.3K
14:26 4,057.63 4,063.54 4,057.63 4,062.62 14,425.7K
14:27 4,063.11 4,066.61 4,061.75 4,065.70 16,394.3K
14:28 4,064.91 4,067.09 4,064.91 4,065.74 8,235.5K
14:29 4,066.41 4,066.41 4,062.63 4,064.36 8,696.7K
14:30 4,064.53 4,065.23 4,063.62 4,065.24 8,212.3K
14:31 4,065.43 4,067.36 4,065.43 4,067.36 6,774.6K
14:32 4,067.67 4,067.83 4,065.74 4,066.80 5,776.6K
14:33 4,067.49 4,070.54 4,067.27 4,070.03 10,709.0K
14:34 4,068.97 4,070.77 4,068.64 4,069.80 6,656.0K
14:35 4,069.35 4,070.31 4,068.08 4,068.69 8,200.6K
14:36 4,069.21 4,069.41 4,067.31 4,069.41 8,370.7K
14:37 4,067.56 4,070.67 4,067.56 4,069.47 6,267.9K
14:38 4,070.02 4,070.70 4,068.16 4,069.23 5,720.7K
14:39 4,068.09 4,071.67 4,068.09 4,071.67 9,805.9K
14:40 4,071.34 4,072.13 4,069.52 4,070.64 8,959.8K
14:41 4,070.38 4,072.46 4,069.92 4,069.92 9,511.2K
14:42 4,071.57 4,072.56 4,070.39 4,071.33 8,741.4K
14:43 4,070.70 4,073.16 4,070.70 4,073.14 11,618.7K
14:44 4,072.73 4,075.08 4,072.57 4,074.49 10,897.4K
14:45 4,074.66 4,075.96 4,073.47 4,074.57 10,706.4K
14:46 4,074.81 4,077.26 4,073.84 4,076.50 11,293.8K
14:47 4,076.39 4,078.23 4,076.00 4,077.48 12,081.7K
14:48 4,077.70 4,078.06 4,075.23 4,076.21 12,057.9K
14:49 4,076.21 4,078.57 4,075.93 4,077.63 12,214.2K
14:50 4,076.15 4,076.99 4,074.58 4,076.31 11,814.3K
14:51 4,075.96 4,076.30 4,073.12 4,074.74 12,416.7K
14:52 4,073.57 4,075.94 4,072.99 4,074.63 13,811.6K
14:53 4,074.75 4,076.08 4,074.27 4,075.13 13,236.1K
14:54 4,074.05 4,075.22 4,072.42 4,073.75 13,210.3K
14:55 4,072.82 4,075.35 4,072.75 4,072.75 15,238.2K
14:56 4,073.10 4,074.87 4,072.68 4,074.87 16,314.2K
14:57 4,072.62 4,073.36 4,072.62 4,073.36 900.8K
14:58 4,073.36 4,073.36 4,073.36 4,073.36 0.0K
14:59 4,073.36 4,073.36 4,073.36 4,073.36 35,446.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available