SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,066.64 4,066.64 4,066.64 4,066.64 23,121.1K
09:29 4,066.64 4,066.64 4,066.64 4,066.64 0.0K
09:30 4,066.64 4,074.47 4,066.64 4,070.03 75,468.1K
09:31 4,070.58 4,077.23 4,069.53 4,069.53 65,776.5K
09:32 4,070.22 4,073.15 4,067.75 4,073.15 39,953.0K
09:33 4,072.26 4,080.02 4,072.26 4,079.85 39,003.2K
09:34 4,080.15 4,086.46 4,079.91 4,086.46 38,524.7K
09:35 4,086.09 4,086.09 4,080.94 4,084.61 46,871.8K
09:36 4,084.92 4,085.56 4,080.80 4,082.07 35,492.3K
09:37 4,082.01 4,084.78 4,080.48 4,084.59 29,000.1K
09:38 4,083.68 4,085.64 4,081.18 4,083.82 31,861.7K
09:39 4,083.87 4,088.27 4,080.46 4,087.47 33,893.5K
09:40 4,088.60 4,088.60 4,085.39 4,086.17 33,663.8K
09:41 4,086.47 4,087.22 4,083.59 4,084.27 23,125.7K
09:42 4,084.34 4,087.26 4,081.56 4,086.17 24,440.1K
09:43 4,084.59 4,088.23 4,084.59 4,085.56 25,151.0K
09:44 4,086.33 4,088.96 4,086.33 4,088.16 19,138.9K
09:45 4,088.65 4,093.60 4,087.78 4,089.76 43,599.3K
09:46 4,090.45 4,090.51 4,088.10 4,090.51 46,894.8K
09:47 4,088.71 4,089.68 4,086.67 4,087.35 19,245.5K
09:48 4,087.63 4,087.63 4,084.33 4,085.76 19,299.1K
09:49 4,085.21 4,085.68 4,083.58 4,084.47 15,546.0K
09:50 4,084.80 4,087.42 4,083.67 4,085.99 20,035.4K
09:51 4,085.44 4,086.37 4,083.77 4,084.09 12,624.3K
09:52 4,084.87 4,087.11 4,082.97 4,085.51 22,870.6K
09:53 4,084.36 4,086.40 4,083.09 4,084.94 14,956.1K
09:54 4,085.78 4,088.35 4,085.13 4,088.35 15,644.2K
09:55 4,088.06 4,091.16 4,085.72 4,091.16 17,662.2K
09:56 4,090.65 4,090.75 4,088.88 4,090.09 17,810.0K
09:57 4,090.49 4,094.76 4,090.49 4,094.74 16,081.0K
09:58 4,095.24 4,096.86 4,093.23 4,096.50 14,994.4K
09:59 4,096.93 4,097.90 4,093.73 4,096.17 12,694.1K
10:00 4,096.93 4,098.87 4,095.14 4,097.44 29,037.1K
10:01 4,096.99 4,096.99 4,091.54 4,091.54 24,817.4K
10:02 4,092.03 4,093.65 4,089.39 4,089.39 19,982.6K
10:03 4,089.48 4,092.87 4,089.48 4,092.87 23,287.5K
10:04 4,092.61 4,092.88 4,089.34 4,089.93 24,187.2K
10:05 4,089.54 4,090.55 4,086.61 4,086.69 14,623.8K
10:06 4,087.98 4,087.98 4,084.98 4,085.55 13,191.6K
10:07 4,086.55 4,088.32 4,084.95 4,085.69 9,329.2K
10:08 4,087.37 4,089.96 4,086.20 4,087.83 11,618.5K
10:09 4,087.22 4,088.94 4,086.81 4,087.87 11,577.6K
10:10 4,086.90 4,088.22 4,085.11 4,088.13 11,650.2K
10:11 4,087.57 4,088.25 4,085.24 4,086.64 13,222.5K
10:12 4,087.47 4,087.50 4,084.96 4,086.35 10,201.3K
10:13 4,085.89 4,086.44 4,083.58 4,083.58 10,331.9K
10:14 4,084.14 4,084.14 4,081.86 4,081.86 11,421.9K
10:15 4,082.15 4,084.45 4,081.95 4,083.48 11,292.9K
10:16 4,083.70 4,084.62 4,082.59 4,084.20 10,376.4K
10:17 4,084.02 4,084.94 4,082.63 4,084.01 10,587.7K
10:18 4,083.21 4,084.36 4,082.41 4,082.41 10,574.0K
10:19 4,082.12 4,083.59 4,079.97 4,080.81 20,891.0K
10:20 4,080.95 4,085.30 4,079.81 4,083.68 16,347.6K
10:21 4,083.98 4,084.26 4,081.46 4,081.46 12,915.1K
10:22 4,080.43 4,081.68 4,080.01 4,081.59 10,121.0K
10:23 4,081.90 4,082.31 4,080.42 4,081.57 8,596.4K
10:24 4,081.58 4,082.44 4,080.72 4,080.98 12,670.9K
10:25 4,080.93 4,082.38 4,080.45 4,081.24 11,774.1K
10:26 4,081.57 4,085.24 4,081.30 4,083.92 9,154.7K
10:27 4,084.85 4,084.93 4,082.32 4,082.32 5,802.6K
10:28 4,083.13 4,085.33 4,082.71 4,083.34 6,027.7K
10:29 4,083.75 4,085.61 4,082.75 4,083.91 6,334.9K
10:30 4,083.97 4,085.24 4,082.09 4,083.71 10,492.2K
10:31 4,083.91 4,085.59 4,083.88 4,083.88 6,486.4K
10:32 4,084.49 4,086.07 4,083.45 4,083.45 8,611.8K
10:33 4,085.10 4,085.10 4,082.76 4,083.05 7,168.7K
10:34 4,083.41 4,085.86 4,082.73 4,084.61 7,624.3K
10:35 4,085.09 4,087.07 4,083.89 4,086.63 5,516.0K
10:36 4,086.70 4,088.46 4,085.25 4,085.46 8,813.7K
10:37 4,086.29 4,086.53 4,082.67 4,083.99 7,155.5K
10:38 4,084.06 4,084.51 4,082.06 4,082.06 8,332.0K
10:39 4,083.57 4,083.89 4,081.37 4,082.15 7,431.1K
10:40 4,081.04 4,083.49 4,079.87 4,083.16 5,997.1K
10:41 4,083.81 4,084.14 4,081.80 4,082.82 5,306.0K
10:42 4,083.58 4,083.97 4,081.28 4,082.21 5,054.3K
10:43 4,082.75 4,083.31 4,080.01 4,082.62 6,135.4K
10:44 4,081.62 4,083.71 4,080.44 4,081.69 6,709.2K
10:45 4,082.56 4,083.47 4,081.44 4,081.54 7,170.2K
10:46 4,082.91 4,082.98 4,080.20 4,080.30 9,108.5K
10:47 4,080.71 4,081.79 4,078.05 4,078.05 5,785.3K
10:48 4,079.30 4,080.19 4,078.28 4,078.42 7,456.5K
10:49 4,079.15 4,080.85 4,077.79 4,079.61 7,847.7K
10:50 4,080.94 4,080.94 4,077.47 4,077.55 12,342.9K
10:51 4,078.47 4,078.47 4,075.22 4,075.22 9,886.9K
10:52 4,076.66 4,078.60 4,075.97 4,075.97 5,986.2K
10:53 4,077.59 4,080.62 4,076.67 4,079.19 8,758.6K
10:54 4,078.87 4,080.39 4,077.43 4,078.94 5,029.5K
10:55 4,079.65 4,080.26 4,076.85 4,076.85 5,263.4K
10:56 4,077.72 4,079.75 4,077.27 4,077.60 4,137.3K
10:57 4,077.91 4,079.61 4,077.43 4,077.43 5,088.8K
10:58 4,077.01 4,079.20 4,076.42 4,077.67 5,666.6K
10:59 4,077.24 4,078.85 4,076.46 4,077.77 4,748.2K
11:00 4,077.56 4,078.77 4,076.47 4,077.67 7,433.8K
11:01 4,077.25 4,079.65 4,077.25 4,078.38 7,026.9K
11:02 4,077.46 4,078.18 4,075.29 4,075.91 6,815.8K
11:03 4,076.46 4,077.46 4,075.24 4,076.02 4,233.0K
11:04 4,076.31 4,077.49 4,075.29 4,076.44 6,242.7K
11:05 4,076.44 4,077.57 4,075.09 4,075.46 5,582.6K
11:06 4,075.71 4,075.97 4,074.08 4,074.80 7,078.1K
11:07 4,074.36 4,075.05 4,072.78 4,073.26 5,241.3K
11:08 4,073.56 4,075.45 4,073.56 4,075.37 6,611.9K
11:09 4,075.78 4,075.78 4,072.95 4,072.95 5,412.5K
11:10 4,073.80 4,076.01 4,073.80 4,076.01 4,845.7K
11:11 4,075.49 4,076.07 4,073.56 4,075.25 3,729.3K
11:12 4,075.41 4,076.84 4,074.63 4,075.64 4,824.2K
11:13 4,076.07 4,078.31 4,074.80 4,075.84 3,608.1K
11:14 4,076.06 4,076.77 4,074.69 4,075.73 3,639.0K
11:15 4,075.52 4,077.25 4,074.71 4,074.71 4,005.9K
11:16 4,076.24 4,076.24 4,073.46 4,074.84 5,215.5K
11:17 4,075.01 4,076.78 4,074.71 4,074.73 4,585.1K
11:18 4,075.56 4,076.42 4,074.44 4,074.80 4,030.6K
11:19 4,074.60 4,076.58 4,074.60 4,074.99 4,851.7K
11:20 4,075.23 4,076.13 4,074.11 4,074.11 3,801.7K
11:21 4,074.71 4,076.91 4,074.20 4,074.88 4,394.1K
11:22 4,075.42 4,077.06 4,074.92 4,076.65 5,323.1K
11:23 4,075.31 4,078.18 4,075.31 4,076.18 3,922.9K
11:24 4,077.39 4,078.47 4,075.66 4,075.87 3,424.3K
11:25 4,076.83 4,078.23 4,076.21 4,077.42 4,428.0K
11:26 4,076.71 4,078.97 4,076.56 4,076.56 4,432.5K
11:27 4,077.31 4,079.60 4,077.02 4,077.66 5,997.1K
11:28 4,078.34 4,080.09 4,078.11 4,078.59 6,617.5K
11:29 4,078.98 4,080.78 4,078.03 4,078.58 6,913.9K
11:30 4,078.70 4,078.71 4,078.70 4,078.71 318.7K
11:31 4,078.71 4,078.71 4,078.71 4,078.71 0.0K
11:32 4,078.71 4,078.71 4,078.71 4,078.71 0.0K
11:33 4,078.71 4,078.71 4,078.71 4,078.71 0.0K
11:34 4,078.71 4,078.71 4,078.71 4,078.71 0.0K
11:35 4,078.71 4,078.71 4,078.71 4,078.71 0.0K
11:36 4,078.71 4,078.71 4,078.71 4,078.71 0.0K
11:37 4,078.71 4,078.71 4,078.71 4,078.71 0.0K
11:38 4,078.71 4,078.71 4,078.71 4,078.71 0.0K
11:39 4,078.71 4,078.71 4,078.71 4,078.71 0.0K
11:40 4,078.71 4,078.71 4,078.71 4,078.71 0.0K
11:41 4,078.71 4,078.71 4,078.71 4,078.71 0.0K
11:42 4,078.71 4,078.71 4,078.71 4,078.71 0.0K
11:43 4,078.71 4,078.71 4,078.71 4,078.71 0.0K
11:44 4,078.71 4,078.71 4,078.71 4,078.71 0.0K
11:45 4,078.71 4,078.71 4,078.71 4,078.71 0.0K
11:46 4,078.71 4,078.71 4,078.71 4,078.71 0.0K
11:47 4,078.71 4,078.71 4,078.71 4,078.71 0.0K
11:48 4,078.71 4,078.71 4,078.71 4,078.71 0.0K
11:49 4,078.71 4,078.71 4,078.71 4,078.71 0.0K
11:50 4,078.71 4,078.71 4,078.71 4,078.71 0.0K
11:51 4,078.71 4,078.71 4,078.71 4,078.71 0.0K
11:52 4,078.71 4,078.71 4,078.71 4,078.71 0.0K
11:53 4,078.71 4,078.71 4,078.71 4,078.71 0.0K
11:54 4,078.71 4,078.71 4,078.71 4,078.71 0.0K
11:55 4,078.71 4,078.71 4,078.71 4,078.71 0.0K
11:56 4,078.71 4,078.71 4,078.71 4,078.71 0.0K
11:57 4,078.71 4,078.71 4,078.71 4,078.71 0.0K
11:58 4,078.71 4,078.71 4,078.71 4,078.71 0.0K
11:59 4,078.71 4,078.71 4,078.71 4,078.71 0.0K
12:00 4,078.71 4,078.71 4,078.71 4,078.71 0.0K
12:01 4,078.71 4,078.71 4,078.71 4,078.71 0.0K
12:02 4,078.71 4,078.71 4,078.71 4,078.71 0.0K
12:03 4,078.71 4,078.71 4,078.71 4,078.71 0.0K
12:04 4,078.71 4,078.71 4,078.71 4,078.71 0.0K
12:05 4,078.71 4,078.71 4,078.71 4,078.71 0.0K
12:06 4,078.71 4,078.71 4,078.71 4,078.71 0.0K
12:07 4,078.71 4,078.71 4,078.71 4,078.71 0.0K
12:08 4,078.71 4,078.71 4,078.71 4,078.71 0.0K
12:09 4,078.71 4,078.71 4,078.71 4,078.71 0.0K
12:10 4,078.71 4,078.71 4,078.71 4,078.71 0.0K
12:11 4,078.71 4,078.71 4,078.71 4,078.71 0.0K
12:12 4,078.71 4,078.71 4,078.71 4,078.71 0.0K
12:13 4,078.71 4,078.71 4,078.71 4,078.71 0.0K
12:14 4,078.71 4,078.71 4,078.71 4,078.71 0.0K
12:15 4,078.71 4,078.71 4,078.71 4,078.71 0.0K
12:16 4,078.71 4,078.71 4,078.71 4,078.71 0.0K
12:17 4,078.71 4,078.71 4,078.71 4,078.71 0.0K
12:18 4,078.71 4,078.71 4,078.71 4,078.71 0.0K
12:19 4,078.71 4,078.71 4,078.71 4,078.71 0.0K
12:20 4,078.71 4,078.71 4,078.71 4,078.71 0.0K
12:21 4,078.71 4,078.71 4,078.71 4,078.71 0.0K
12:22 4,078.71 4,078.71 4,078.71 4,078.71 0.0K
12:23 4,078.71 4,078.71 4,078.71 4,078.71 0.0K
12:24 4,078.71 4,078.71 4,078.71 4,078.71 0.0K
12:25 4,078.71 4,078.71 4,078.71 4,078.71 0.0K
12:26 4,078.71 4,078.71 4,078.71 4,078.71 0.0K
12:27 4,078.71 4,078.71 4,078.71 4,078.71 0.0K
12:28 4,078.71 4,078.71 4,078.71 4,078.71 0.0K
12:29 4,078.71 4,078.71 4,078.71 4,078.71 0.0K
12:30 4,078.71 4,078.71 4,078.71 4,078.71 0.0K
12:31 4,078.71 4,078.71 4,078.71 4,078.71 0.0K
12:32 4,078.71 4,078.71 4,078.71 4,078.71 0.0K
12:33 4,078.71 4,078.71 4,078.71 4,078.71 0.0K
12:34 4,078.71 4,078.71 4,078.71 4,078.71 0.0K
12:35 4,078.71 4,078.71 4,078.71 4,078.71 0.0K
12:36 4,078.71 4,078.71 4,078.71 4,078.71 0.0K
12:37 4,078.71 4,078.71 4,078.71 4,078.71 0.0K
12:38 4,078.71 4,078.71 4,078.71 4,078.71 0.0K
12:39 4,078.71 4,078.71 4,078.71 4,078.71 0.0K
12:40 4,078.71 4,078.71 4,078.71 4,078.71 0.0K
12:41 4,078.71 4,078.71 4,078.71 4,078.71 0.0K
12:42 4,078.71 4,078.71 4,078.71 4,078.71 0.0K
12:43 4,078.71 4,078.71 4,078.71 4,078.71 0.0K
12:44 4,078.71 4,078.71 4,078.71 4,078.71 0.0K
12:45 4,078.71 4,078.71 4,078.71 4,078.71 0.0K
12:46 4,078.71 4,078.71 4,078.71 4,078.71 0.0K
12:47 4,078.71 4,078.71 4,078.71 4,078.71 0.0K
12:48 4,078.71 4,078.71 4,078.71 4,078.71 0.0K
12:49 4,078.71 4,078.71 4,078.71 4,078.71 0.0K
12:50 4,078.71 4,078.71 4,078.71 4,078.71 0.0K
12:51 4,078.71 4,078.71 4,078.71 4,078.71 0.0K
12:52 4,078.71 4,078.71 4,078.71 4,078.71 0.0K
12:53 4,078.71 4,078.71 4,078.71 4,078.71 0.0K
12:54 4,078.71 4,078.71 4,078.71 4,078.71 0.0K
12:55 4,078.71 4,078.71 4,078.71 4,078.71 0.0K
12:56 4,078.71 4,078.71 4,078.71 4,078.71 0.0K
12:57 4,078.71 4,078.71 4,078.71 4,078.71 0.0K
12:58 4,078.71 4,078.71 4,078.71 4,078.71 0.0K
12:59 4,078.71 4,078.71 4,078.71 4,078.71 0.0K
13:00 4,078.71 4,089.38 4,078.71 4,089.38 29,792.2K
13:01 4,088.10 4,088.10 4,084.89 4,086.15 9,044.5K
13:02 4,086.42 4,088.24 4,085.66 4,087.29 6,950.2K
13:03 4,087.58 4,089.06 4,086.43 4,088.30 6,988.9K
13:04 4,088.67 4,091.14 4,087.03 4,091.14 10,460.9K
13:05 4,090.15 4,094.56 4,089.78 4,094.56 16,176.7K
13:06 4,093.92 4,095.13 4,093.38 4,093.45 16,759.6K
13:07 4,093.39 4,093.70 4,090.44 4,091.78 7,083.2K
13:08 4,092.13 4,092.13 4,090.31 4,091.10 6,959.4K
13:09 4,091.74 4,095.94 4,090.71 4,095.48 12,408.4K
13:10 4,095.26 4,098.86 4,095.03 4,097.62 9,538.1K
13:11 4,097.76 4,099.40 4,097.48 4,097.93 8,096.6K
13:12 4,097.21 4,098.51 4,096.27 4,097.94 5,853.9K
13:13 4,097.06 4,098.54 4,096.48 4,096.93 7,623.0K
13:14 4,096.30 4,097.09 4,095.04 4,095.36 13,350.9K
13:15 4,094.49 4,095.95 4,093.49 4,095.45 10,385.3K
13:16 4,095.35 4,098.15 4,094.83 4,097.64 6,271.7K
13:17 4,097.73 4,097.99 4,096.03 4,096.19 6,643.1K
13:18 4,096.13 4,097.07 4,095.21 4,096.12 5,764.1K
13:19 4,096.36 4,097.37 4,094.84 4,097.24 6,552.9K
13:20 4,096.21 4,099.42 4,095.50 4,099.42 12,539.5K
13:21 4,099.31 4,099.31 4,097.33 4,098.61 7,649.1K
13:22 4,098.54 4,098.99 4,097.38 4,098.77 5,799.4K
13:23 4,097.43 4,099.06 4,096.56 4,096.56 5,638.5K
13:24 4,096.73 4,098.25 4,096.03 4,097.40 6,759.8K
13:25 4,097.44 4,099.06 4,096.89 4,098.70 7,295.8K
13:26 4,097.57 4,099.13 4,097.21 4,098.30 6,011.1K
13:27 4,097.90 4,101.04 4,097.85 4,101.04 6,194.4K
13:28 4,100.56 4,101.72 4,099.28 4,100.83 9,162.5K
13:29 4,101.10 4,101.10 4,098.20 4,099.27 9,086.1K
13:30 4,099.10 4,100.82 4,098.89 4,100.12 7,422.6K
13:31 4,100.34 4,101.09 4,098.46 4,098.46 6,102.8K
13:32 4,098.20 4,098.39 4,094.83 4,097.29 9,135.8K
13:33 4,098.15 4,098.50 4,095.81 4,098.50 4,792.9K
13:34 4,098.05 4,098.31 4,095.73 4,096.13 7,788.8K
13:35 4,096.56 4,097.64 4,095.28 4,095.35 6,006.6K
13:36 4,095.21 4,095.40 4,093.44 4,094.14 8,583.2K
13:37 4,094.98 4,095.85 4,093.56 4,094.23 7,991.1K
13:38 4,094.28 4,095.30 4,093.24 4,094.98 6,887.4K
13:39 4,095.36 4,095.81 4,094.35 4,094.64 5,844.6K
13:40 4,096.00 4,096.13 4,092.87 4,092.87 5,544.0K
13:41 4,093.49 4,095.00 4,092.45 4,093.66 5,910.1K
13:42 4,092.78 4,093.99 4,092.17 4,093.34 6,230.8K
13:43 4,092.62 4,093.42 4,091.63 4,092.36 11,971.3K
13:44 4,091.63 4,092.75 4,090.00 4,091.43 7,574.2K
13:45 4,090.73 4,092.73 4,090.43 4,092.66 6,481.3K
13:46 4,093.06 4,093.06 4,090.11 4,091.01 4,839.2K
13:47 4,091.57 4,091.64 4,089.51 4,090.84 4,141.2K
13:48 4,090.86 4,092.15 4,089.72 4,090.69 4,269.1K
13:49 4,091.30 4,092.36 4,089.53 4,090.98 4,249.9K
13:50 4,090.79 4,092.22 4,089.82 4,091.50 6,585.0K
13:51 4,090.80 4,092.73 4,090.40 4,092.22 7,645.6K
13:52 4,092.49 4,093.15 4,090.98 4,091.84 5,557.3K
13:53 4,091.85 4,092.69 4,089.93 4,090.48 4,808.7K
13:54 4,091.24 4,091.52 4,089.48 4,090.98 4,607.2K
13:55 4,090.34 4,091.57 4,089.26 4,090.44 3,960.9K
13:56 4,090.08 4,091.70 4,089.43 4,089.88 4,867.5K
13:57 4,089.47 4,090.68 4,088.50 4,089.75 3,708.8K
13:58 4,090.85 4,092.07 4,089.47 4,091.37 20,921.0K
13:59 4,090.84 4,092.38 4,090.56 4,091.50 7,687.6K
14:00 4,090.68 4,091.85 4,089.47 4,090.33 9,763.8K
14:01 4,089.46 4,090.59 4,088.13 4,088.95 6,299.1K
14:02 4,089.40 4,090.15 4,088.44 4,088.91 5,737.7K
14:03 4,089.87 4,089.95 4,088.45 4,089.84 8,358.4K
14:04 4,089.69 4,091.28 4,088.22 4,089.16 9,767.4K
14:05 4,089.32 4,089.82 4,087.83 4,088.71 9,355.6K
14:06 4,087.54 4,089.35 4,086.54 4,089.09 7,908.6K
14:07 4,088.39 4,089.75 4,086.92 4,089.18 5,065.5K
14:08 4,088.41 4,088.77 4,086.04 4,086.35 7,210.7K
14:09 4,086.38 4,090.22 4,086.38 4,088.72 9,917.3K
14:10 4,088.51 4,090.82 4,087.98 4,089.81 9,843.1K
14:11 4,090.47 4,091.51 4,088.50 4,091.51 5,723.2K
14:12 4,090.41 4,090.60 4,088.44 4,090.43 4,809.9K
14:13 4,088.97 4,090.66 4,087.25 4,087.25 5,496.9K
14:14 4,087.32 4,088.45 4,086.34 4,087.70 9,401.7K
14:15 4,087.56 4,087.56 4,085.78 4,086.21 5,921.8K
14:16 4,086.57 4,086.91 4,083.82 4,083.82 6,918.6K
14:17 4,085.07 4,086.31 4,084.11 4,084.60 4,999.5K
14:18 4,084.46 4,084.96 4,082.96 4,084.09 6,070.7K
14:19 4,083.32 4,084.40 4,082.40 4,083.40 4,606.6K
14:20 4,083.26 4,085.60 4,082.30 4,084.48 9,997.1K
14:21 4,084.59 4,085.81 4,083.83 4,085.10 4,788.3K
14:22 4,085.03 4,087.39 4,085.03 4,085.16 6,955.3K
14:23 4,086.14 4,086.90 4,084.86 4,085.74 5,678.2K
14:24 4,086.00 4,086.83 4,084.45 4,085.80 9,017.8K
14:25 4,085.97 4,087.10 4,084.31 4,086.33 8,000.6K
14:26 4,085.64 4,088.14 4,085.64 4,086.22 10,436.0K
14:27 4,085.74 4,087.03 4,084.88 4,085.45 5,953.1K
14:28 4,086.02 4,087.72 4,085.15 4,085.80 5,491.7K
14:29 4,085.88 4,088.85 4,085.88 4,087.74 9,453.4K
14:30 4,087.41 4,091.44 4,087.41 4,090.66 12,247.4K
14:31 4,089.88 4,091.14 4,089.42 4,090.75 5,829.9K
14:32 4,090.61 4,090.61 4,088.81 4,089.77 10,405.6K
14:33 4,089.48 4,091.85 4,089.37 4,090.55 12,166.0K
14:34 4,091.00 4,091.45 4,089.10 4,090.31 6,262.1K
14:35 4,089.99 4,090.37 4,088.39 4,089.42 6,390.6K
14:36 4,089.37 4,090.14 4,088.38 4,089.67 11,494.5K
14:37 4,089.71 4,090.15 4,088.14 4,089.84 8,663.7K
14:38 4,088.98 4,090.20 4,088.41 4,089.18 9,098.7K
14:39 4,088.95 4,090.03 4,088.44 4,089.58 9,371.1K
14:40 4,089.79 4,089.79 4,086.76 4,086.76 16,542.1K
14:41 4,086.62 4,087.81 4,084.36 4,086.95 12,012.0K
14:42 4,086.71 4,087.61 4,085.06 4,086.20 11,390.4K
14:43 4,085.97 4,086.42 4,083.71 4,084.40 10,439.9K
14:44 4,085.39 4,086.57 4,084.04 4,085.56 8,689.0K
14:45 4,085.49 4,087.05 4,083.61 4,087.05 12,373.7K
14:46 4,086.01 4,086.01 4,083.47 4,084.98 10,229.9K
14:47 4,084.63 4,085.65 4,083.48 4,083.83 9,425.1K
14:48 4,083.98 4,086.38 4,082.37 4,085.38 11,637.3K
14:49 4,084.47 4,086.63 4,084.43 4,086.60 9,108.2K
14:50 4,085.56 4,085.56 4,082.33 4,082.38 12,802.4K
14:51 4,082.11 4,083.80 4,080.58 4,080.58 13,657.1K
14:52 4,081.50 4,083.32 4,080.24 4,082.99 10,744.1K
14:53 4,081.75 4,083.21 4,080.76 4,080.76 12,656.7K
14:54 4,080.97 4,084.65 4,080.97 4,084.58 15,947.2K
14:55 4,083.68 4,085.03 4,081.91 4,083.70 14,428.2K
14:56 4,083.55 4,085.31 4,082.27 4,085.20 17,769.4K
14:57 4,084.89 4,085.22 4,084.89 4,085.22 1,423.8K
14:58 4,085.22 4,085.22 4,085.22 4,085.22 0.0K
14:59 4,085.22 4,085.22 4,085.22 4,085.22 32,832.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available