SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,081.64 4,081.64 4,081.64 4,081.64 19,790.2K
09:29 4,081.64 4,081.64 4,081.64 4,081.64 0.0K
09:30 4,081.64 4,084.01 4,077.17 4,077.84 83,670.5K
09:31 4,080.93 4,083.14 4,079.35 4,079.35 35,035.4K
09:32 4,081.48 4,084.06 4,080.24 4,082.14 36,287.7K
09:33 4,081.96 4,087.14 4,081.96 4,085.01 28,140.8K
09:34 4,085.23 4,085.59 4,081.42 4,083.00 28,061.9K
09:35 4,082.41 4,084.82 4,078.75 4,083.70 37,193.3K
09:36 4,083.66 4,084.92 4,081.89 4,083.42 24,292.5K
09:37 4,083.27 4,085.19 4,082.83 4,084.01 20,107.4K
09:38 4,084.29 4,084.81 4,081.24 4,081.67 24,203.1K
09:39 4,081.45 4,083.23 4,079.45 4,080.85 25,599.8K
09:40 4,082.14 4,085.00 4,081.47 4,081.47 31,211.3K
09:41 4,080.17 4,084.92 4,080.08 4,084.92 26,463.2K
09:42 4,084.06 4,087.60 4,083.91 4,087.06 29,017.0K
09:43 4,086.65 4,087.85 4,081.60 4,081.95 21,402.9K
09:44 4,081.91 4,083.31 4,079.03 4,082.08 20,098.2K
09:45 4,082.52 4,086.63 4,081.89 4,085.43 21,849.5K
09:46 4,086.29 4,087.15 4,084.02 4,087.15 16,852.9K
09:47 4,087.91 4,090.11 4,086.89 4,089.29 13,865.2K
09:48 4,090.45 4,091.07 4,088.73 4,090.82 14,251.2K
09:49 4,090.15 4,090.15 4,085.64 4,085.85 13,751.4K
09:50 4,087.65 4,090.96 4,087.65 4,089.70 25,060.4K
09:51 4,091.17 4,091.17 4,087.10 4,087.40 17,152.3K
09:52 4,087.89 4,091.00 4,086.10 4,089.92 18,381.4K
09:53 4,090.10 4,094.70 4,090.10 4,093.22 22,155.8K
09:54 4,092.86 4,096.57 4,092.59 4,094.40 16,260.6K
09:55 4,094.34 4,096.62 4,092.74 4,093.63 15,835.6K
09:56 4,094.15 4,094.69 4,090.98 4,090.98 14,662.0K
09:57 4,091.40 4,092.00 4,089.08 4,089.69 12,890.3K
09:58 4,087.59 4,088.83 4,085.45 4,086.16 15,628.6K
09:59 4,086.20 4,087.91 4,085.56 4,087.57 14,426.9K
10:00 4,087.82 4,089.68 4,085.90 4,086.42 14,872.1K
10:01 4,085.63 4,090.98 4,085.63 4,088.13 14,235.7K
10:02 4,088.58 4,091.75 4,088.58 4,091.40 20,336.8K
10:03 4,091.40 4,092.85 4,090.01 4,092.58 13,705.1K
10:04 4,091.93 4,091.93 4,089.07 4,090.53 18,936.0K
10:05 4,091.57 4,091.57 4,087.91 4,087.91 15,651.4K
10:06 4,087.27 4,089.00 4,086.15 4,086.38 13,484.2K
10:07 4,086.48 4,091.51 4,086.48 4,090.38 14,142.8K
10:08 4,090.14 4,091.98 4,089.33 4,091.74 11,153.2K
10:09 4,090.89 4,094.07 4,090.89 4,091.23 18,521.5K
10:10 4,092.57 4,099.41 4,092.05 4,096.70 22,768.3K
10:11 4,096.20 4,099.41 4,094.16 4,095.68 12,750.4K
10:12 4,094.86 4,099.12 4,094.86 4,099.09 17,700.8K
10:13 4,097.81 4,101.24 4,097.81 4,100.08 12,696.0K
10:14 4,099.52 4,101.21 4,098.18 4,100.14 10,736.1K
10:15 4,099.31 4,102.60 4,098.50 4,101.83 11,627.6K
10:16 4,101.91 4,102.54 4,101.17 4,101.77 13,922.3K
10:17 4,101.54 4,103.93 4,101.52 4,102.85 12,787.6K
10:18 4,102.88 4,103.38 4,100.06 4,101.63 8,742.7K
10:19 4,102.17 4,102.58 4,099.85 4,100.95 10,117.7K
10:20 4,101.49 4,104.68 4,101.35 4,103.30 13,622.7K
10:21 4,102.41 4,103.46 4,102.04 4,102.89 10,654.8K
10:22 4,101.70 4,102.16 4,099.57 4,100.82 9,360.3K
10:23 4,100.44 4,100.44 4,098.41 4,098.41 9,471.2K
10:24 4,097.94 4,097.94 4,093.95 4,094.88 15,211.0K
10:25 4,093.67 4,097.78 4,093.67 4,095.91 8,323.6K
10:26 4,096.80 4,098.26 4,095.05 4,097.32 13,540.4K
10:27 4,097.76 4,098.96 4,096.45 4,096.95 13,109.4K
10:28 4,096.42 4,096.58 4,094.37 4,095.09 8,571.0K
10:29 4,094.81 4,096.28 4,092.64 4,092.64 10,546.9K
10:30 4,093.95 4,094.98 4,092.14 4,093.07 18,158.1K
10:31 4,093.77 4,094.50 4,092.44 4,094.34 9,370.9K
10:32 4,093.80 4,095.86 4,092.72 4,095.16 10,340.4K
10:33 4,095.00 4,095.71 4,093.38 4,093.48 9,492.3K
10:34 4,094.63 4,094.63 4,092.19 4,092.71 14,028.8K
10:35 4,092.42 4,095.14 4,092.26 4,092.65 10,818.1K
10:36 4,092.88 4,094.24 4,091.67 4,091.95 9,465.6K
10:37 4,092.16 4,092.98 4,091.48 4,092.49 5,638.3K
10:38 4,091.75 4,096.26 4,090.40 4,094.45 8,436.2K
10:39 4,093.92 4,095.33 4,092.94 4,094.19 6,360.0K
10:40 4,093.42 4,093.88 4,091.65 4,092.73 5,724.6K
10:41 4,092.54 4,093.81 4,091.43 4,091.56 5,582.5K
10:42 4,092.56 4,093.22 4,090.64 4,092.38 6,694.2K
10:43 4,092.16 4,092.59 4,089.76 4,090.31 6,944.0K
10:44 4,090.40 4,091.42 4,089.89 4,090.36 8,819.9K
10:45 4,090.48 4,090.98 4,087.84 4,088.13 11,507.1K
10:46 4,088.22 4,088.71 4,086.67 4,087.40 8,708.7K
10:47 4,086.83 4,087.64 4,085.48 4,087.64 9,595.3K
10:48 4,087.25 4,087.25 4,082.98 4,082.98 9,700.9K
10:49 4,083.11 4,083.91 4,081.69 4,082.53 14,877.0K
10:50 4,081.85 4,082.27 4,080.56 4,081.45 7,133.9K
10:51 4,082.84 4,083.45 4,081.64 4,083.07 6,881.7K
10:52 4,083.12 4,083.12 4,079.70 4,081.66 7,908.3K
10:53 4,082.23 4,083.18 4,080.65 4,081.40 5,358.6K
10:54 4,081.70 4,082.53 4,079.71 4,081.42 5,614.1K
10:55 4,081.65 4,082.33 4,080.35 4,081.35 7,993.5K
10:56 4,080.88 4,081.74 4,079.34 4,079.48 5,028.7K
10:57 4,078.56 4,082.01 4,078.43 4,079.11 6,838.8K
10:58 4,079.84 4,081.75 4,079.51 4,080.20 7,970.9K
10:59 4,080.05 4,080.18 4,078.56 4,080.18 9,582.6K
11:00 4,079.02 4,079.56 4,076.99 4,078.02 7,560.3K
11:01 4,078.45 4,079.93 4,078.27 4,078.27 6,809.4K
11:02 4,077.59 4,078.79 4,076.66 4,078.01 9,670.3K
11:03 4,077.37 4,078.57 4,076.82 4,077.39 5,693.7K
11:04 4,076.87 4,079.71 4,076.62 4,077.08 6,033.8K
11:05 4,078.53 4,079.27 4,076.98 4,078.13 8,759.6K
11:06 4,078.71 4,079.40 4,077.05 4,078.31 4,883.9K
11:07 4,077.33 4,079.77 4,077.29 4,078.71 6,115.8K
11:08 4,078.13 4,081.76 4,078.13 4,081.37 10,875.1K
11:09 4,080.78 4,082.87 4,080.78 4,081.34 6,124.0K
11:10 4,081.38 4,081.38 4,079.09 4,080.33 6,421.8K
11:11 4,080.07 4,081.18 4,078.63 4,079.98 4,604.0K
11:12 4,080.14 4,084.87 4,079.36 4,083.23 10,106.3K
11:13 4,083.34 4,084.51 4,082.58 4,083.47 5,137.7K
11:14 4,083.63 4,085.03 4,082.51 4,083.55 4,312.7K
11:15 4,082.79 4,084.35 4,082.79 4,084.30 6,651.0K
11:16 4,084.24 4,085.57 4,082.31 4,082.95 9,049.8K
11:17 4,082.41 4,085.13 4,081.70 4,082.53 6,220.2K
11:18 4,081.89 4,085.32 4,081.89 4,083.94 4,650.5K
11:19 4,083.14 4,084.33 4,081.55 4,083.18 6,540.5K
11:20 4,083.13 4,084.18 4,081.78 4,082.89 4,276.3K
11:21 4,083.43 4,084.67 4,082.18 4,082.93 4,439.8K
11:22 4,083.28 4,085.23 4,082.46 4,083.72 5,303.1K
11:23 4,083.15 4,085.24 4,082.11 4,083.40 4,771.4K
11:24 4,083.50 4,084.14 4,082.17 4,083.00 3,833.9K
11:25 4,082.89 4,083.85 4,081.77 4,081.95 5,768.7K
11:26 4,082.04 4,083.84 4,081.67 4,082.36 6,870.6K
11:27 4,082.45 4,083.41 4,081.28 4,081.69 5,290.9K
11:28 4,080.74 4,082.17 4,080.07 4,081.67 4,391.9K
11:29 4,080.66 4,084.11 4,080.66 4,083.18 5,000.5K
11:30 4,083.32 4,083.96 4,083.32 4,083.96 169.0K
11:31 4,083.96 4,083.96 4,083.96 4,083.96 0.0K
11:32 4,083.96 4,083.96 4,083.96 4,083.96 0.0K
11:33 4,083.96 4,083.96 4,083.96 4,083.96 0.0K
11:34 4,083.96 4,083.96 4,083.96 4,083.96 0.0K
11:35 4,083.96 4,083.96 4,083.96 4,083.96 0.0K
11:36 4,083.96 4,083.96 4,083.96 4,083.96 0.0K
11:37 4,083.96 4,083.96 4,083.96 4,083.96 0.0K
11:38 4,083.96 4,083.96 4,083.96 4,083.96 0.0K
11:39 4,083.96 4,083.96 4,083.96 4,083.96 0.0K
11:40 4,083.96 4,083.96 4,083.96 4,083.96 0.0K
11:41 4,083.96 4,083.96 4,083.96 4,083.96 0.0K
11:42 4,083.96 4,083.96 4,083.96 4,083.96 0.0K
11:43 4,083.96 4,083.96 4,083.96 4,083.96 0.0K
11:44 4,083.96 4,083.96 4,083.96 4,083.96 0.0K
11:45 4,083.96 4,083.96 4,083.96 4,083.96 0.0K
11:46 4,083.96 4,083.96 4,083.96 4,083.96 0.0K
11:47 4,083.96 4,083.96 4,083.96 4,083.96 0.0K
11:48 4,083.96 4,083.96 4,083.96 4,083.96 0.0K
11:49 4,083.96 4,083.96 4,083.96 4,083.96 0.0K
11:50 4,083.96 4,083.96 4,083.96 4,083.96 0.0K
11:51 4,083.96 4,083.96 4,083.96 4,083.96 0.0K
11:52 4,083.96 4,083.96 4,083.96 4,083.96 0.0K
11:53 4,083.96 4,083.96 4,083.96 4,083.96 0.0K
11:54 4,083.96 4,083.96 4,083.96 4,083.96 0.0K
11:55 4,083.96 4,083.96 4,083.96 4,083.96 0.0K
11:56 4,083.96 4,083.96 4,083.96 4,083.96 0.0K
11:57 4,083.96 4,083.96 4,083.96 4,083.96 0.0K
11:58 4,083.96 4,083.96 4,083.96 4,083.96 0.0K
11:59 4,083.96 4,083.96 4,083.96 4,083.96 0.0K
12:00 4,083.96 4,083.96 4,083.96 4,083.96 0.0K
12:01 4,083.96 4,083.96 4,083.96 4,083.96 0.0K
12:02 4,083.96 4,083.96 4,083.96 4,083.96 0.0K
12:03 4,083.96 4,083.96 4,083.96 4,083.96 0.0K
12:04 4,083.96 4,083.96 4,083.96 4,083.96 0.0K
12:05 4,083.96 4,083.96 4,083.96 4,083.96 0.0K
12:06 4,083.96 4,083.96 4,083.96 4,083.96 0.0K
12:07 4,083.96 4,083.96 4,083.96 4,083.96 0.0K
12:08 4,083.96 4,083.96 4,083.96 4,083.96 0.0K
12:09 4,083.96 4,083.96 4,083.96 4,083.96 0.0K
12:10 4,083.96 4,083.96 4,083.96 4,083.96 0.0K
12:11 4,083.96 4,083.96 4,083.96 4,083.96 0.0K
12:12 4,083.96 4,083.96 4,083.96 4,083.96 0.0K
12:13 4,083.96 4,083.96 4,083.96 4,083.96 0.0K
12:14 4,083.96 4,083.96 4,083.96 4,083.96 0.0K
12:15 4,083.96 4,083.96 4,083.96 4,083.96 0.0K
12:16 4,083.96 4,083.96 4,083.96 4,083.96 0.0K
12:17 4,083.96 4,083.96 4,083.96 4,083.96 0.0K
12:18 4,083.96 4,083.96 4,083.96 4,083.96 0.0K
12:19 4,083.96 4,083.96 4,083.96 4,083.96 0.0K
12:20 4,083.96 4,083.96 4,083.96 4,083.96 0.0K
12:21 4,083.96 4,083.96 4,083.96 4,083.96 0.0K
12:22 4,083.96 4,083.96 4,083.96 4,083.96 0.0K
12:23 4,083.96 4,083.96 4,083.96 4,083.96 0.0K
12:24 4,083.96 4,083.96 4,083.96 4,083.96 0.0K
12:25 4,083.96 4,083.96 4,083.96 4,083.96 0.0K
12:26 4,083.96 4,083.96 4,083.96 4,083.96 0.0K
12:27 4,083.96 4,083.96 4,083.96 4,083.96 0.0K
12:28 4,083.96 4,083.96 4,083.96 4,083.96 0.0K
12:29 4,083.96 4,083.96 4,083.96 4,083.96 0.0K
12:30 4,083.96 4,083.96 4,083.96 4,083.96 0.0K
12:31 4,083.96 4,083.96 4,083.96 4,083.96 0.0K
12:32 4,083.96 4,083.96 4,083.96 4,083.96 0.0K
12:33 4,083.96 4,083.96 4,083.96 4,083.96 0.0K
12:34 4,083.96 4,083.96 4,083.96 4,083.96 0.0K
12:35 4,083.96 4,083.96 4,083.96 4,083.96 0.0K
12:36 4,083.96 4,083.96 4,083.96 4,083.96 0.0K
12:37 4,083.96 4,083.96 4,083.96 4,083.96 0.0K
12:38 4,083.96 4,083.96 4,083.96 4,083.96 0.0K
12:39 4,083.96 4,083.96 4,083.96 4,083.96 0.0K
12:40 4,083.96 4,083.96 4,083.96 4,083.96 0.0K
12:41 4,083.96 4,083.96 4,083.96 4,083.96 0.0K
12:42 4,083.96 4,083.96 4,083.96 4,083.96 0.0K
12:43 4,083.96 4,083.96 4,083.96 4,083.96 0.0K
12:44 4,083.96 4,083.96 4,083.96 4,083.96 0.0K
12:45 4,083.96 4,083.96 4,083.96 4,083.96 0.0K
12:46 4,083.96 4,083.96 4,083.96 4,083.96 0.0K
12:47 4,083.96 4,083.96 4,083.96 4,083.96 0.0K
12:48 4,083.96 4,083.96 4,083.96 4,083.96 0.0K
12:49 4,083.96 4,083.96 4,083.96 4,083.96 0.0K
12:50 4,083.96 4,083.96 4,083.96 4,083.96 0.0K
12:51 4,083.96 4,083.96 4,083.96 4,083.96 0.0K
12:52 4,083.96 4,083.96 4,083.96 4,083.96 0.0K
12:53 4,083.96 4,083.96 4,083.96 4,083.96 0.0K
12:54 4,083.96 4,083.96 4,083.96 4,083.96 0.0K
12:55 4,083.96 4,083.96 4,083.96 4,083.96 0.0K
12:56 4,083.96 4,083.96 4,083.96 4,083.96 0.0K
12:57 4,083.96 4,083.96 4,083.96 4,083.96 0.0K
12:58 4,083.96 4,083.96 4,083.96 4,083.96 0.0K
12:59 4,083.96 4,083.96 4,083.96 4,083.96 0.0K
13:00 4,083.96 4,084.81 4,080.76 4,081.52 15,040.5K
13:01 4,082.01 4,084.10 4,081.21 4,082.97 8,387.7K
13:02 4,083.06 4,087.32 4,083.06 4,084.45 9,204.4K
13:03 4,085.23 4,085.23 4,080.30 4,080.30 12,568.0K
13:04 4,080.11 4,082.24 4,079.66 4,079.66 7,143.7K
13:05 4,080.04 4,082.15 4,080.04 4,080.49 7,449.2K
13:06 4,082.02 4,082.02 4,079.49 4,080.72 11,871.4K
13:07 4,079.63 4,082.17 4,079.39 4,082.17 9,070.3K
13:08 4,081.59 4,082.91 4,080.57 4,080.57 8,666.8K
13:09 4,081.72 4,082.76 4,080.92 4,081.99 9,085.8K
13:10 4,081.63 4,081.63 4,078.43 4,079.81 7,455.7K
13:11 4,080.57 4,082.15 4,079.56 4,081.33 5,886.6K
13:12 4,079.83 4,082.44 4,079.83 4,081.73 5,922.0K
13:13 4,082.19 4,083.71 4,081.54 4,082.45 7,109.9K
13:14 4,082.36 4,083.41 4,081.16 4,081.75 4,756.3K
13:15 4,081.40 4,082.88 4,080.88 4,082.66 5,923.5K
13:16 4,082.96 4,083.40 4,080.81 4,083.15 4,963.7K
13:17 4,083.05 4,086.18 4,083.05 4,084.27 10,285.6K
13:18 4,084.23 4,085.26 4,082.10 4,083.22 5,662.6K
13:19 4,083.65 4,083.65 4,080.08 4,080.20 9,223.9K
13:20 4,080.38 4,081.01 4,078.82 4,079.68 7,965.5K
13:21 4,080.01 4,080.84 4,078.16 4,079.66 6,186.8K
13:22 4,079.46 4,081.53 4,078.30 4,078.47 4,713.2K
13:23 4,078.90 4,080.84 4,078.74 4,079.38 5,515.5K
13:24 4,078.45 4,081.60 4,078.45 4,079.93 5,808.9K
13:25 4,079.40 4,081.06 4,078.52 4,079.21 5,767.4K
13:26 4,079.27 4,080.58 4,078.73 4,080.28 4,867.8K
13:27 4,079.93 4,081.51 4,078.90 4,080.41 4,070.8K
13:28 4,080.82 4,081.30 4,079.33 4,079.88 4,095.0K
13:29 4,079.00 4,082.19 4,079.00 4,080.69 6,488.3K
13:30 4,080.03 4,082.54 4,079.62 4,082.54 5,872.9K
13:31 4,082.28 4,083.07 4,079.39 4,081.04 5,209.0K
13:32 4,080.77 4,083.09 4,079.65 4,082.00 7,800.2K
13:33 4,081.10 4,082.70 4,080.85 4,081.35 4,758.8K
13:34 4,081.74 4,083.62 4,080.27 4,082.71 6,468.8K
13:35 4,082.17 4,084.49 4,081.96 4,082.31 5,431.5K
13:36 4,082.92 4,083.84 4,081.75 4,083.14 5,054.6K
13:37 4,081.97 4,084.39 4,081.58 4,082.09 4,663.1K
13:38 4,082.85 4,085.77 4,082.85 4,085.45 5,674.7K
13:39 4,084.07 4,086.32 4,084.07 4,084.87 9,494.4K
13:40 4,085.19 4,086.34 4,084.09 4,085.74 8,466.2K
13:41 4,085.83 4,088.66 4,085.45 4,086.13 8,000.2K
13:42 4,087.58 4,087.58 4,085.25 4,085.85 8,025.1K
13:43 4,085.21 4,087.67 4,085.21 4,085.53 8,305.9K
13:44 4,085.07 4,087.10 4,084.24 4,085.45 8,869.0K
13:45 4,085.54 4,087.08 4,083.65 4,084.28 12,654.0K
13:46 4,084.71 4,085.02 4,082.39 4,084.17 8,242.0K
13:47 4,081.92 4,084.42 4,081.92 4,083.10 5,767.3K
13:48 4,083.37 4,084.32 4,081.69 4,083.21 8,007.6K
13:49 4,083.06 4,083.39 4,081.30 4,081.37 6,146.7K
13:50 4,081.88 4,084.31 4,081.88 4,083.25 5,612.3K
13:51 4,081.62 4,084.35 4,081.62 4,083.38 5,874.5K
13:52 4,083.26 4,083.36 4,081.11 4,082.98 8,168.1K
13:53 4,082.08 4,083.42 4,078.62 4,078.62 14,021.0K
13:54 4,077.75 4,079.83 4,077.13 4,078.79 11,054.7K
13:55 4,079.79 4,081.10 4,077.15 4,079.15 4,688.8K
13:56 4,078.55 4,079.65 4,077.53 4,078.83 5,459.4K
13:57 4,079.01 4,079.28 4,077.20 4,078.52 4,560.7K
13:58 4,078.16 4,080.24 4,077.64 4,080.24 5,605.1K
13:59 4,080.21 4,080.21 4,077.45 4,077.45 6,573.1K
14:00 4,077.32 4,079.03 4,076.77 4,078.16 12,349.8K
14:01 4,078.47 4,078.47 4,076.40 4,076.85 9,359.5K
14:02 4,076.09 4,080.31 4,075.50 4,077.19 17,714.4K
14:03 4,078.85 4,079.45 4,077.37 4,078.41 6,573.7K
14:04 4,077.98 4,079.72 4,077.25 4,078.66 5,080.0K
14:05 4,077.69 4,078.47 4,077.14 4,077.95 6,465.2K
14:06 4,077.81 4,079.49 4,077.77 4,077.99 8,159.2K
14:07 4,077.44 4,078.84 4,077.36 4,078.57 6,228.0K
14:08 4,078.39 4,078.79 4,076.55 4,077.33 4,989.3K
14:09 4,077.10 4,077.80 4,076.31 4,076.43 7,781.8K
14:10 4,076.39 4,080.14 4,076.06 4,077.62 8,073.1K
14:11 4,077.54 4,079.12 4,076.71 4,078.85 5,517.6K
14:12 4,077.65 4,078.42 4,075.95 4,078.42 5,676.1K
14:13 4,077.57 4,079.22 4,077.12 4,077.22 6,903.0K
14:14 4,076.70 4,078.90 4,075.62 4,076.40 7,837.9K
14:15 4,076.45 4,078.08 4,076.17 4,077.64 5,111.0K
14:16 4,077.41 4,078.20 4,076.22 4,076.22 7,188.3K
14:17 4,076.76 4,078.27 4,076.17 4,077.11 5,561.4K
14:18 4,077.21 4,078.04 4,076.15 4,077.19 7,933.4K
14:19 4,076.09 4,078.46 4,075.45 4,076.96 6,636.0K
14:20 4,075.84 4,078.03 4,075.66 4,076.56 7,687.7K
14:21 4,077.24 4,077.69 4,074.99 4,075.29 5,775.4K
14:22 4,075.51 4,077.68 4,074.45 4,075.55 9,408.1K
14:23 4,076.05 4,079.97 4,074.75 4,079.37 10,469.4K
14:24 4,079.00 4,079.75 4,075.61 4,075.95 7,941.1K
14:25 4,075.89 4,076.94 4,071.69 4,072.02 16,852.0K
14:26 4,072.15 4,074.05 4,071.36 4,072.10 6,915.9K
14:27 4,071.98 4,074.44 4,071.82 4,073.22 6,184.1K
14:28 4,073.01 4,074.12 4,071.22 4,073.63 6,712.2K
14:29 4,073.65 4,074.49 4,071.93 4,072.59 6,399.3K
14:30 4,072.90 4,074.15 4,072.23 4,073.08 9,937.6K
14:31 4,073.84 4,075.29 4,071.68 4,073.59 8,779.9K
14:32 4,073.62 4,074.63 4,070.17 4,070.17 11,998.3K
14:33 4,071.35 4,072.29 4,070.37 4,070.62 10,225.1K
14:34 4,071.63 4,072.65 4,068.53 4,068.53 9,814.9K
14:35 4,069.06 4,070.34 4,067.22 4,068.16 10,050.8K
14:36 4,068.73 4,069.50 4,066.37 4,066.37 12,144.2K
14:37 4,067.41 4,068.81 4,066.05 4,068.43 8,292.6K
14:38 4,067.18 4,067.63 4,064.76 4,064.76 8,866.5K
14:39 4,065.88 4,069.29 4,065.88 4,068.53 10,725.3K
14:40 4,067.56 4,071.34 4,067.56 4,071.09 13,256.3K
14:41 4,070.60 4,075.14 4,070.60 4,072.95 12,195.8K
14:42 4,073.19 4,074.14 4,071.84 4,073.53 8,784.7K
14:43 4,074.29 4,074.41 4,071.72 4,073.40 8,702.4K
14:44 4,072.40 4,073.81 4,071.65 4,071.98 6,911.2K
14:45 4,072.54 4,074.30 4,071.95 4,073.18 8,759.9K
14:46 4,073.53 4,073.85 4,071.87 4,073.20 8,267.7K
14:47 4,072.68 4,074.16 4,071.31 4,071.35 10,417.7K
14:48 4,070.81 4,072.96 4,070.49 4,070.88 13,020.3K
14:49 4,070.66 4,072.56 4,069.38 4,070.54 14,777.6K
14:50 4,070.07 4,071.48 4,068.25 4,068.25 13,364.0K
14:51 4,068.97 4,069.55 4,068.08 4,069.18 12,714.8K
14:52 4,069.23 4,069.69 4,067.31 4,068.32 14,338.7K
14:53 4,068.35 4,070.33 4,067.60 4,068.84 18,678.8K
14:54 4,069.01 4,070.22 4,066.88 4,068.15 19,280.4K
14:55 4,067.37 4,068.41 4,065.89 4,068.41 19,287.7K
14:56 4,068.38 4,068.57 4,064.92 4,066.83 27,905.5K
14:57 4,067.75 4,067.75 4,067.04 4,067.04 1,576.8K
14:58 4,067.04 4,067.04 4,067.04 4,067.04 0.0K
14:59 4,067.04 4,067.04 4,067.04 4,067.04 37,344.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available