SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,067.29 4,067.29 4,067.29 4,067.29 22,728.6K
09:29 4,067.29 4,067.29 4,067.29 4,067.29 0.0K
09:30 4,067.29 4,068.91 4,061.03 4,061.19 75,303.2K
09:31 4,061.22 4,062.33 4,058.52 4,058.93 39,778.3K
09:32 4,056.64 4,057.70 4,053.31 4,054.54 39,154.8K
09:33 4,054.96 4,057.15 4,053.28 4,056.38 28,038.9K
09:34 4,059.03 4,063.90 4,058.11 4,062.77 34,910.0K
09:35 4,062.73 4,067.24 4,061.01 4,066.31 31,931.2K
09:36 4,067.80 4,070.82 4,067.80 4,069.26 23,261.2K
09:37 4,068.14 4,069.87 4,067.25 4,068.88 23,659.3K
09:38 4,069.71 4,073.26 4,068.93 4,071.28 21,203.6K
09:39 4,070.86 4,073.16 4,069.54 4,073.16 20,271.3K
09:40 4,072.66 4,075.12 4,070.05 4,073.80 29,559.0K
09:41 4,073.30 4,076.80 4,072.80 4,073.69 18,765.9K
09:42 4,073.88 4,076.76 4,072.09 4,076.57 17,736.4K
09:43 4,076.28 4,077.40 4,073.79 4,074.55 13,998.3K
09:44 4,076.02 4,076.34 4,073.52 4,075.24 17,222.9K
09:45 4,075.40 4,075.40 4,072.78 4,074.06 17,463.5K
09:46 4,073.27 4,073.73 4,070.10 4,070.59 14,980.0K
09:47 4,070.59 4,071.01 4,067.93 4,067.94 15,952.9K
09:48 4,067.50 4,068.19 4,065.48 4,065.48 17,258.3K
09:49 4,065.22 4,068.74 4,064.65 4,066.49 15,461.7K
09:50 4,066.94 4,071.62 4,066.94 4,070.67 23,046.3K
09:51 4,068.48 4,070.84 4,068.48 4,069.55 14,899.9K
09:52 4,070.02 4,071.11 4,068.88 4,070.25 14,271.5K
09:53 4,069.40 4,072.06 4,069.24 4,069.30 11,705.2K
09:54 4,069.31 4,069.83 4,066.96 4,068.20 12,836.4K
09:55 4,069.20 4,069.36 4,066.04 4,066.04 11,394.0K
09:56 4,066.34 4,069.06 4,065.91 4,069.06 14,733.2K
09:57 4,067.74 4,070.85 4,067.18 4,070.02 11,794.4K
09:58 4,069.47 4,070.77 4,069.22 4,070.75 12,250.2K
09:59 4,070.36 4,071.69 4,069.33 4,070.03 14,458.6K
10:00 4,069.87 4,071.04 4,064.72 4,065.20 28,770.6K
10:01 4,064.38 4,065.74 4,062.78 4,062.78 21,482.2K
10:02 4,062.41 4,066.67 4,062.41 4,064.53 16,989.7K
10:03 4,065.67 4,065.95 4,061.74 4,064.55 11,343.4K
10:04 4,063.60 4,064.98 4,062.84 4,064.40 10,688.4K
10:05 4,063.78 4,064.66 4,062.36 4,064.60 10,328.5K
10:06 4,064.15 4,065.37 4,062.76 4,062.76 10,087.0K
10:07 4,062.58 4,066.52 4,062.18 4,063.73 10,212.2K
10:08 4,063.01 4,066.14 4,062.97 4,065.37 13,528.6K
10:09 4,064.62 4,066.83 4,064.62 4,065.04 11,355.7K
10:10 4,064.55 4,065.55 4,062.70 4,063.71 12,115.4K
10:11 4,063.06 4,063.72 4,060.75 4,060.75 8,139.3K
10:12 4,062.59 4,064.51 4,061.48 4,062.71 9,954.2K
10:13 4,062.46 4,063.84 4,061.16 4,062.86 10,303.2K
10:14 4,063.65 4,063.65 4,061.54 4,063.13 13,111.3K
10:15 4,062.17 4,064.12 4,061.64 4,063.53 12,510.6K
10:16 4,063.05 4,064.59 4,062.02 4,063.38 10,364.9K
10:17 4,064.15 4,064.15 4,060.72 4,061.16 9,193.3K
10:18 4,061.60 4,061.89 4,058.16 4,058.16 9,753.0K
10:19 4,058.49 4,058.57 4,056.83 4,058.50 10,826.5K
10:20 4,057.71 4,061.00 4,057.11 4,059.16 8,460.4K
10:21 4,059.00 4,059.64 4,056.32 4,056.32 9,136.6K
10:22 4,056.97 4,059.30 4,056.37 4,057.31 8,906.3K
10:23 4,057.63 4,059.62 4,055.62 4,057.38 10,960.6K
10:24 4,057.42 4,058.93 4,055.97 4,055.97 7,202.3K
10:25 4,058.22 4,060.24 4,057.94 4,059.36 6,711.6K
10:26 4,057.90 4,059.21 4,057.61 4,058.36 7,535.5K
10:27 4,058.54 4,060.03 4,057.52 4,058.81 7,317.4K
10:28 4,060.17 4,060.24 4,057.68 4,059.74 8,494.5K
10:29 4,058.53 4,060.21 4,058.08 4,059.90 8,063.4K
10:30 4,059.69 4,061.64 4,058.36 4,061.31 8,318.5K
10:31 4,061.21 4,062.75 4,059.72 4,060.58 8,095.0K
10:32 4,060.59 4,062.03 4,060.04 4,060.60 4,988.7K
10:33 4,060.94 4,063.01 4,059.51 4,059.99 6,286.5K
10:34 4,060.37 4,061.71 4,059.69 4,061.42 5,974.9K
10:35 4,061.01 4,063.06 4,058.86 4,059.85 10,528.9K
10:36 4,059.84 4,062.68 4,059.84 4,061.04 7,742.9K
10:37 4,060.24 4,061.41 4,059.23 4,060.13 7,906.5K
10:38 4,060.68 4,061.62 4,058.72 4,061.12 8,851.5K
10:39 4,059.89 4,061.68 4,059.24 4,059.24 6,649.1K
10:40 4,060.09 4,062.61 4,059.27 4,062.61 6,596.8K
10:41 4,063.23 4,066.13 4,063.23 4,065.64 14,277.7K
10:42 4,066.19 4,066.95 4,063.58 4,064.09 9,653.1K
10:43 4,064.42 4,065.54 4,063.12 4,063.56 5,531.3K
10:44 4,063.90 4,063.96 4,061.12 4,061.97 7,528.5K
10:45 4,061.87 4,062.39 4,059.66 4,059.87 4,950.8K
10:46 4,061.16 4,062.23 4,060.08 4,061.36 5,015.4K
10:47 4,060.81 4,062.31 4,060.15 4,060.50 5,389.1K
10:48 4,060.27 4,062.61 4,060.27 4,062.61 4,947.9K
10:49 4,062.65 4,062.65 4,060.09 4,061.87 4,512.1K
10:50 4,061.43 4,062.14 4,060.88 4,061.07 5,348.6K
10:51 4,060.26 4,062.98 4,060.26 4,061.91 4,512.7K
10:52 4,062.00 4,062.33 4,059.32 4,059.63 3,708.1K
10:53 4,059.67 4,061.73 4,059.14 4,060.61 4,122.5K
10:54 4,059.94 4,061.89 4,059.86 4,061.09 4,995.5K
10:55 4,060.01 4,061.93 4,059.20 4,059.89 4,659.8K
10:56 4,061.53 4,062.83 4,060.29 4,060.29 5,786.6K
10:57 4,060.35 4,061.31 4,059.26 4,060.82 4,614.3K
10:58 4,060.76 4,062.05 4,060.12 4,060.97 5,017.1K
10:59 4,060.66 4,062.34 4,059.48 4,060.14 4,355.0K
11:00 4,060.67 4,061.51 4,059.26 4,059.67 5,072.1K
11:01 4,060.22 4,060.32 4,058.14 4,058.14 5,660.0K
11:02 4,058.49 4,060.03 4,056.82 4,057.20 7,625.6K
11:03 4,057.31 4,058.82 4,056.74 4,056.76 5,889.6K
11:04 4,059.70 4,059.70 4,055.78 4,058.82 11,409.3K
11:05 4,058.49 4,059.35 4,055.24 4,057.73 6,466.5K
11:06 4,056.79 4,058.74 4,056.04 4,057.97 3,921.0K
11:07 4,057.32 4,059.03 4,056.34 4,057.99 5,923.1K
11:08 4,057.93 4,059.96 4,056.34 4,058.44 5,518.3K
11:09 4,059.26 4,059.26 4,056.43 4,057.43 4,556.3K
11:10 4,057.41 4,058.55 4,054.94 4,054.94 6,133.4K
11:11 4,057.06 4,057.59 4,055.67 4,056.74 7,474.9K
11:12 4,055.46 4,057.92 4,055.15 4,056.73 4,264.0K
11:13 4,057.26 4,059.40 4,056.92 4,057.51 4,929.0K
11:14 4,058.77 4,058.77 4,056.34 4,056.45 4,784.3K
11:15 4,057.24 4,058.71 4,055.73 4,056.03 6,665.7K
11:16 4,055.40 4,057.86 4,055.40 4,055.85 6,339.1K
11:17 4,054.77 4,056.50 4,053.80 4,054.87 7,668.1K
11:18 4,055.53 4,056.83 4,054.57 4,055.94 9,234.5K
11:19 4,056.54 4,058.81 4,055.68 4,057.08 7,064.2K
11:20 4,058.27 4,058.48 4,055.63 4,058.01 6,120.8K
11:21 4,057.67 4,058.13 4,056.17 4,056.17 5,065.4K
11:22 4,057.05 4,058.43 4,056.05 4,058.43 4,661.0K
11:23 4,058.03 4,058.03 4,055.07 4,056.69 5,555.5K
11:24 4,057.96 4,059.28 4,056.68 4,059.28 9,118.5K
11:25 4,058.25 4,059.88 4,057.03 4,059.88 10,568.9K
11:26 4,057.68 4,059.17 4,055.29 4,055.29 8,334.9K
11:27 4,055.19 4,058.56 4,055.19 4,056.82 5,860.1K
11:28 4,055.86 4,059.63 4,055.86 4,059.06 9,708.3K
11:29 4,060.02 4,060.02 4,057.87 4,059.88 11,668.5K
11:30 4,058.03 4,058.71 4,058.03 4,058.71 447.1K
11:31 4,058.71 4,058.71 4,058.71 4,058.71 0.0K
11:32 4,058.71 4,058.71 4,058.71 4,058.71 0.0K
11:33 4,058.71 4,058.71 4,058.71 4,058.71 0.0K
11:34 4,058.71 4,058.71 4,058.71 4,058.71 0.0K
11:35 4,058.71 4,058.71 4,058.71 4,058.71 0.0K
11:36 4,058.71 4,058.71 4,058.71 4,058.71 0.0K
11:37 4,058.71 4,058.71 4,058.71 4,058.71 0.0K
11:38 4,058.71 4,058.71 4,058.71 4,058.71 0.0K
11:39 4,058.71 4,058.71 4,058.71 4,058.71 0.0K
11:40 4,058.71 4,058.71 4,058.71 4,058.71 0.0K
11:41 4,058.71 4,058.71 4,058.71 4,058.71 0.0K
11:42 4,058.71 4,058.71 4,058.71 4,058.71 0.0K
11:43 4,058.71 4,058.71 4,058.71 4,058.71 0.0K
11:44 4,058.71 4,058.71 4,058.71 4,058.71 0.0K
11:45 4,058.71 4,058.71 4,058.71 4,058.71 0.0K
11:46 4,058.71 4,058.71 4,058.71 4,058.71 0.0K
11:47 4,058.71 4,058.71 4,058.71 4,058.71 0.0K
11:48 4,058.71 4,058.71 4,058.71 4,058.71 0.0K
11:49 4,058.71 4,058.71 4,058.71 4,058.71 0.0K
11:50 4,058.71 4,058.71 4,058.71 4,058.71 0.0K
11:51 4,058.71 4,058.71 4,058.71 4,058.71 0.0K
11:52 4,058.71 4,058.71 4,058.71 4,058.71 0.0K
11:53 4,058.71 4,058.71 4,058.71 4,058.71 0.0K
11:54 4,058.71 4,058.71 4,058.71 4,058.71 0.0K
11:55 4,058.71 4,058.71 4,058.71 4,058.71 0.0K
11:56 4,058.71 4,058.71 4,058.71 4,058.71 0.0K
11:57 4,058.71 4,058.71 4,058.71 4,058.71 0.0K
11:58 4,058.71 4,058.71 4,058.71 4,058.71 0.0K
11:59 4,058.71 4,058.71 4,058.71 4,058.71 0.0K
12:00 4,058.71 4,058.71 4,058.71 4,058.71 0.0K
12:01 4,058.71 4,058.71 4,058.71 4,058.71 0.0K
12:02 4,058.71 4,058.71 4,058.71 4,058.71 0.0K
12:03 4,058.71 4,058.71 4,058.71 4,058.71 0.0K
12:04 4,058.71 4,058.71 4,058.71 4,058.71 0.0K
12:05 4,058.71 4,058.71 4,058.71 4,058.71 0.0K
12:06 4,058.71 4,058.71 4,058.71 4,058.71 0.0K
12:07 4,058.71 4,058.71 4,058.71 4,058.71 0.0K
12:08 4,058.71 4,058.71 4,058.71 4,058.71 0.0K
12:09 4,058.71 4,058.71 4,058.71 4,058.71 0.0K
12:10 4,058.71 4,058.71 4,058.71 4,058.71 0.0K
12:11 4,058.71 4,058.71 4,058.71 4,058.71 0.0K
12:12 4,058.71 4,058.71 4,058.71 4,058.71 0.0K
12:13 4,058.71 4,058.71 4,058.71 4,058.71 0.0K
12:14 4,058.71 4,058.71 4,058.71 4,058.71 0.0K
12:15 4,058.71 4,058.71 4,058.71 4,058.71 0.0K
12:16 4,058.71 4,058.71 4,058.71 4,058.71 0.0K
12:17 4,058.71 4,058.71 4,058.71 4,058.71 0.0K
12:18 4,058.71 4,058.71 4,058.71 4,058.71 0.0K
12:19 4,058.71 4,058.71 4,058.71 4,058.71 0.0K
12:20 4,058.71 4,058.71 4,058.71 4,058.71 0.0K
12:21 4,058.71 4,058.71 4,058.71 4,058.71 0.0K
12:22 4,058.71 4,058.71 4,058.71 4,058.71 0.0K
12:23 4,058.71 4,058.71 4,058.71 4,058.71 0.0K
12:24 4,058.71 4,058.71 4,058.71 4,058.71 0.0K
12:25 4,058.71 4,058.71 4,058.71 4,058.71 0.0K
12:26 4,058.71 4,058.71 4,058.71 4,058.71 0.0K
12:27 4,058.71 4,058.71 4,058.71 4,058.71 0.0K
12:28 4,058.71 4,058.71 4,058.71 4,058.71 0.0K
12:29 4,058.71 4,058.71 4,058.71 4,058.71 0.0K
12:30 4,058.71 4,058.71 4,058.71 4,058.71 0.0K
12:31 4,058.71 4,058.71 4,058.71 4,058.71 0.0K
12:32 4,058.71 4,058.71 4,058.71 4,058.71 0.0K
12:33 4,058.71 4,058.71 4,058.71 4,058.71 0.0K
12:34 4,058.71 4,058.71 4,058.71 4,058.71 0.0K
12:35 4,058.71 4,058.71 4,058.71 4,058.71 0.0K
12:36 4,058.71 4,058.71 4,058.71 4,058.71 0.0K
12:37 4,058.71 4,058.71 4,058.71 4,058.71 0.0K
12:38 4,058.71 4,058.71 4,058.71 4,058.71 0.0K
12:39 4,058.71 4,058.71 4,058.71 4,058.71 0.0K
12:40 4,058.71 4,058.71 4,058.71 4,058.71 0.0K
12:41 4,058.71 4,058.71 4,058.71 4,058.71 0.0K
12:42 4,058.71 4,058.71 4,058.71 4,058.71 0.0K
12:43 4,058.71 4,058.71 4,058.71 4,058.71 0.0K
12:44 4,058.71 4,058.71 4,058.71 4,058.71 0.0K
12:45 4,058.71 4,058.71 4,058.71 4,058.71 0.0K
12:46 4,058.71 4,058.71 4,058.71 4,058.71 0.0K
12:47 4,058.71 4,058.71 4,058.71 4,058.71 0.0K
12:48 4,058.71 4,058.71 4,058.71 4,058.71 0.0K
12:49 4,058.71 4,058.71 4,058.71 4,058.71 0.0K
12:50 4,058.71 4,058.71 4,058.71 4,058.71 0.0K
12:51 4,058.71 4,058.71 4,058.71 4,058.71 0.0K
12:52 4,058.71 4,058.71 4,058.71 4,058.71 0.0K
12:53 4,058.71 4,058.71 4,058.71 4,058.71 0.0K
12:54 4,058.71 4,058.71 4,058.71 4,058.71 0.0K
12:55 4,058.71 4,058.71 4,058.71 4,058.71 0.0K
12:56 4,058.71 4,058.71 4,058.71 4,058.71 0.0K
12:57 4,058.71 4,058.71 4,058.71 4,058.71 0.0K
12:58 4,058.71 4,058.71 4,058.71 4,058.71 0.0K
12:59 4,058.71 4,058.71 4,058.71 4,058.71 0.0K
13:00 4,058.71 4,058.71 4,051.53 4,051.53 28,643.5K
13:01 4,051.68 4,052.17 4,048.13 4,049.33 19,949.3K
13:02 4,050.26 4,050.26 4,044.74 4,044.74 13,289.5K
13:03 4,044.03 4,045.23 4,042.41 4,042.92 12,442.1K
13:04 4,042.21 4,044.83 4,041.90 4,042.52 12,245.6K
13:05 4,042.66 4,042.79 4,039.48 4,041.02 12,373.4K
13:06 4,041.23 4,041.23 4,036.95 4,037.20 14,928.2K
13:07 4,037.10 4,038.02 4,035.50 4,036.68 10,449.7K
13:08 4,036.41 4,038.69 4,035.45 4,036.06 9,123.8K
13:09 4,036.82 4,037.76 4,034.44 4,035.39 9,761.4K
13:10 4,035.27 4,035.78 4,034.14 4,034.74 7,653.5K
13:11 4,034.17 4,035.21 4,033.28 4,033.97 6,873.9K
13:12 4,034.03 4,035.08 4,033.32 4,034.99 7,349.0K
13:13 4,034.54 4,034.64 4,030.18 4,030.46 13,389.6K
13:14 4,031.26 4,033.77 4,030.39 4,033.77 10,703.2K
13:15 4,034.21 4,038.96 4,032.98 4,038.03 18,270.7K
13:16 4,038.97 4,039.76 4,035.17 4,035.17 8,255.4K
13:17 4,036.02 4,039.32 4,036.02 4,037.90 4,923.9K
13:18 4,038.34 4,040.22 4,036.12 4,036.92 5,582.4K
13:19 4,037.02 4,037.91 4,036.08 4,036.19 5,003.8K
13:20 4,036.29 4,039.70 4,036.15 4,036.96 5,801.1K
13:21 4,038.07 4,039.46 4,036.36 4,037.19 5,049.9K
13:22 4,038.31 4,039.99 4,037.06 4,038.86 3,926.6K
13:23 4,038.87 4,040.97 4,038.76 4,040.26 4,544.2K
13:24 4,039.78 4,040.71 4,038.77 4,040.44 6,227.5K
13:25 4,040.60 4,041.48 4,039.36 4,040.39 4,617.9K
13:26 4,040.39 4,040.64 4,038.71 4,038.71 5,242.4K
13:27 4,039.20 4,041.31 4,038.16 4,039.53 5,448.7K
13:28 4,039.44 4,041.66 4,039.35 4,041.51 5,050.0K
13:29 4,042.08 4,042.08 4,039.43 4,040.09 7,197.8K
13:30 4,040.04 4,041.82 4,039.09 4,039.09 7,084.8K
13:31 4,039.69 4,042.15 4,038.55 4,041.22 5,131.9K
13:32 4,041.79 4,041.84 4,039.00 4,040.74 5,158.5K
13:33 4,039.80 4,041.61 4,038.39 4,041.61 4,866.3K
13:34 4,038.80 4,041.59 4,038.80 4,040.39 5,174.9K
13:35 4,040.36 4,043.57 4,039.36 4,042.30 6,342.0K
13:36 4,042.03 4,045.36 4,042.03 4,042.80 7,999.3K
13:37 4,044.27 4,045.50 4,042.58 4,045.32 5,204.1K
13:38 4,044.54 4,046.02 4,043.49 4,044.70 3,962.7K
13:39 4,044.46 4,045.60 4,042.61 4,042.61 5,190.1K
13:40 4,042.66 4,045.93 4,042.66 4,044.32 6,027.1K
13:41 4,045.50 4,046.27 4,044.34 4,045.35 7,163.9K
13:42 4,045.33 4,046.94 4,044.33 4,045.82 4,083.0K
13:43 4,044.45 4,048.41 4,044.45 4,048.41 6,079.0K
13:44 4,047.84 4,053.24 4,047.84 4,052.21 19,188.9K
13:45 4,052.24 4,057.95 4,052.24 4,057.95 18,933.1K
13:46 4,057.90 4,057.90 4,054.54 4,055.07 9,122.5K
13:47 4,055.35 4,055.59 4,052.18 4,054.51 5,668.0K
13:48 4,054.56 4,058.21 4,052.24 4,058.03 17,687.0K
13:49 4,058.77 4,059.49 4,057.62 4,057.82 13,398.0K
13:50 4,056.96 4,059.87 4,056.18 4,058.71 9,794.1K
13:51 4,059.52 4,060.62 4,057.55 4,058.41 6,708.5K
13:52 4,058.08 4,060.12 4,058.08 4,058.49 8,549.3K
13:53 4,058.21 4,065.13 4,058.21 4,063.71 14,696.9K
13:54 4,063.34 4,064.52 4,062.18 4,062.43 9,528.4K
13:55 4,062.87 4,064.96 4,061.90 4,064.83 8,378.3K
13:56 4,064.60 4,067.40 4,063.68 4,066.53 26,022.5K
13:57 4,067.17 4,070.49 4,067.17 4,070.49 14,705.3K
13:58 4,069.64 4,074.50 4,069.64 4,074.50 13,941.8K
13:59 4,073.67 4,079.68 4,072.93 4,079.68 14,527.2K
14:00 4,079.09 4,080.08 4,075.55 4,076.28 20,123.5K
14:01 4,075.65 4,077.36 4,074.51 4,076.33 11,274.0K
14:02 4,076.19 4,076.44 4,070.90 4,073.05 10,697.0K
14:03 4,072.86 4,073.89 4,071.59 4,072.83 6,487.7K
14:04 4,072.38 4,074.26 4,072.09 4,072.12 7,153.3K
14:05 4,072.13 4,073.60 4,070.29 4,072.77 8,267.6K
14:06 4,072.29 4,072.29 4,069.39 4,070.87 6,188.5K
14:07 4,070.69 4,070.69 4,068.33 4,069.01 10,698.3K
14:08 4,070.70 4,072.39 4,070.22 4,072.17 10,227.1K
14:09 4,072.22 4,075.12 4,071.73 4,075.12 10,469.5K
14:10 4,075.77 4,077.42 4,074.75 4,075.88 12,048.2K
14:11 4,077.25 4,077.66 4,075.69 4,077.66 5,674.4K
14:12 4,077.91 4,078.04 4,075.95 4,077.07 7,808.8K
14:13 4,075.53 4,078.33 4,075.53 4,077.41 6,873.4K
14:14 4,077.32 4,077.42 4,074.71 4,075.40 10,291.0K
14:15 4,075.26 4,076.34 4,073.69 4,073.69 11,434.8K
14:16 4,074.80 4,076.24 4,073.43 4,074.49 8,042.4K
14:17 4,074.90 4,074.90 4,073.18 4,073.50 7,012.3K
14:18 4,074.38 4,074.76 4,072.72 4,072.72 8,411.5K
14:19 4,072.37 4,074.18 4,071.44 4,071.97 7,015.9K
14:20 4,071.55 4,072.51 4,070.51 4,071.03 7,346.1K
14:21 4,071.75 4,072.50 4,069.66 4,070.79 5,595.9K
14:22 4,071.91 4,071.94 4,069.71 4,071.94 5,896.4K
14:23 4,070.95 4,072.90 4,069.63 4,070.10 5,974.0K
14:24 4,069.96 4,071.25 4,069.48 4,070.54 6,362.1K
14:25 4,069.96 4,071.61 4,068.90 4,070.46 5,866.9K
14:26 4,069.88 4,071.72 4,069.12 4,070.06 5,379.0K
14:27 4,070.09 4,071.44 4,068.98 4,070.41 5,821.8K
14:28 4,070.87 4,070.87 4,067.56 4,067.56 17,252.1K
14:29 4,068.31 4,069.51 4,066.55 4,069.26 10,569.9K
14:30 4,069.60 4,070.53 4,067.42 4,069.68 10,265.2K
14:31 4,069.07 4,070.20 4,067.05 4,068.54 8,122.9K
14:32 4,067.97 4,069.74 4,067.06 4,068.11 7,863.8K
14:33 4,068.72 4,071.50 4,068.72 4,071.28 6,263.0K
14:34 4,070.74 4,072.49 4,069.68 4,071.97 6,462.0K
14:35 4,072.07 4,073.57 4,071.64 4,072.65 4,733.9K
14:36 4,071.94 4,073.03 4,070.73 4,071.96 5,793.4K
14:37 4,071.87 4,072.76 4,070.28 4,070.33 4,998.4K
14:38 4,071.67 4,072.11 4,069.32 4,070.37 5,181.4K
14:39 4,069.97 4,071.80 4,068.34 4,070.19 6,604.5K
14:40 4,068.83 4,069.75 4,067.73 4,068.78 7,008.5K
14:41 4,068.73 4,069.43 4,066.75 4,068.27 7,508.1K
14:42 4,068.86 4,069.86 4,065.96 4,065.96 6,667.3K
14:43 4,067.08 4,068.97 4,066.60 4,066.60 8,424.0K
14:44 4,066.44 4,067.78 4,065.29 4,065.93 6,986.5K
14:45 4,065.33 4,067.67 4,064.58 4,066.60 10,500.3K
14:46 4,067.13 4,067.13 4,064.65 4,066.67 7,756.6K
14:47 4,066.39 4,067.42 4,064.82 4,066.64 6,933.3K
14:48 4,066.45 4,067.72 4,065.66 4,067.01 8,043.8K
14:49 4,065.95 4,067.83 4,064.89 4,066.62 10,606.7K
14:50 4,067.35 4,068.79 4,066.47 4,068.50 10,978.0K
14:51 4,067.82 4,069.71 4,067.05 4,067.79 10,089.9K
14:52 4,067.32 4,069.32 4,066.88 4,069.32 10,371.2K
14:53 4,069.12 4,069.58 4,067.02 4,068.76 9,567.5K
14:54 4,068.92 4,070.76 4,068.92 4,069.89 13,795.3K
14:55 4,069.26 4,070.15 4,068.13 4,068.13 13,628.4K
14:56 4,070.14 4,074.03 4,069.26 4,070.68 18,303.8K
14:57 4,071.48 4,071.48 4,070.82 4,070.93 1,342.8K
14:58 4,070.93 4,070.93 4,070.93 4,070.93 0.0K
14:59 4,070.93 4,070.93 4,070.93 4,070.93 28,469.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available