SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,696.29 4,696.29 4,646.15 4,646.15 177,379.5K
09:31 4,642.45 4,662.22 4,642.31 4,661.38 106,530.9K
09:32 4,661.92 4,661.92 4,654.80 4,655.79 97,977.8K
09:33 4,655.59 4,657.39 4,651.65 4,653.77 78,733.1K
09:34 4,654.09 4,666.94 4,654.09 4,666.94 68,230.9K
09:35 4,666.21 4,669.30 4,666.02 4,669.02 53,950.2K
09:36 4,670.61 4,674.60 4,668.73 4,673.91 64,142.6K
09:37 4,672.56 4,672.56 4,650.40 4,651.30 86,247.4K
09:38 4,649.75 4,651.50 4,646.81 4,651.50 53,456.6K
09:39 4,652.29 4,660.20 4,652.29 4,658.37 58,297.9K
09:40 4,659.05 4,672.33 4,659.05 4,672.33 51,849.8K
09:41 4,674.57 4,680.47 4,671.94 4,676.38 68,782.5K
09:42 4,676.13 4,688.07 4,676.13 4,688.07 66,483.0K
09:43 4,688.00 4,696.21 4,687.56 4,696.21 63,817.1K
09:44 4,695.21 4,697.06 4,693.69 4,694.27 49,912.4K
09:45 4,696.59 4,696.77 4,684.19 4,688.58 54,575.9K
09:46 4,688.92 4,704.62 4,688.50 4,704.62 46,593.9K
09:47 4,703.48 4,712.64 4,702.65 4,712.64 49,077.1K
09:48 4,710.42 4,712.07 4,709.02 4,709.60 46,051.7K
09:49 4,711.39 4,712.84 4,709.97 4,711.45 36,822.2K
09:50 4,711.48 4,715.90 4,709.96 4,709.96 46,093.4K
09:51 4,710.94 4,710.94 4,694.67 4,694.67 56,643.2K
09:52 4,694.05 4,694.05 4,690.43 4,692.75 36,150.2K
09:53 4,693.84 4,700.91 4,693.84 4,699.12 30,128.2K
09:54 4,699.51 4,700.46 4,692.92 4,693.31 32,681.2K
09:55 4,693.53 4,693.53 4,685.07 4,687.92 48,737.3K
09:56 4,688.42 4,691.71 4,687.88 4,689.56 38,161.6K
09:57 4,690.69 4,695.57 4,690.69 4,693.36 31,741.0K
09:58 4,692.09 4,697.72 4,692.09 4,696.41 32,416.6K
09:59 4,696.33 4,700.91 4,693.90 4,699.21 30,318.2K
10:00 4,699.28 4,699.28 4,682.46 4,682.87 53,788.4K
10:01 4,682.68 4,682.68 4,674.61 4,676.76 54,757.7K
10:02 4,675.34 4,680.98 4,673.48 4,676.07 38,658.9K
10:03 4,674.53 4,679.10 4,674.53 4,678.62 32,244.6K
10:04 4,677.87 4,689.22 4,677.87 4,689.22 35,085.7K
10:05 4,687.93 4,688.61 4,681.20 4,682.19 24,302.1K
10:06 4,681.89 4,681.89 4,673.80 4,676.19 29,328.5K
10:07 4,677.59 4,677.59 4,668.44 4,668.44 26,506.2K
10:08 4,668.08 4,668.31 4,658.72 4,658.72 46,950.3K
10:09 4,658.98 4,659.50 4,655.00 4,656.62 37,810.1K
10:10 4,656.24 4,663.04 4,654.62 4,655.65 39,242.3K
10:11 4,655.08 4,657.58 4,654.00 4,654.98 42,001.7K
10:12 4,654.66 4,658.25 4,652.72 4,653.07 32,080.3K
10:13 4,654.05 4,654.05 4,647.77 4,647.77 33,736.5K
10:14 4,647.79 4,653.95 4,647.60 4,653.77 34,945.6K
10:15 4,653.39 4,662.73 4,653.39 4,660.72 33,655.0K
10:16 4,662.85 4,663.86 4,659.73 4,663.86 27,346.1K
10:17 4,663.46 4,663.72 4,655.66 4,655.66 30,520.8K
10:18 4,656.77 4,656.89 4,650.80 4,651.76 30,371.9K
10:19 4,652.13 4,658.15 4,652.13 4,655.84 28,152.7K
10:20 4,654.19 4,656.02 4,651.33 4,654.78 27,355.7K
10:21 4,656.34 4,665.53 4,655.28 4,664.13 35,354.9K
10:22 4,665.02 4,665.98 4,662.42 4,663.83 19,448.0K
10:23 4,663.96 4,667.90 4,663.96 4,667.90 18,368.4K
10:24 4,670.26 4,674.47 4,669.23 4,674.47 24,116.8K
10:25 4,673.15 4,674.16 4,671.24 4,672.58 16,981.5K
10:26 4,673.27 4,673.94 4,671.09 4,671.21 18,735.8K
10:27 4,671.17 4,671.17 4,661.59 4,661.59 20,551.9K
10:28 4,663.38 4,663.84 4,659.83 4,662.04 18,147.4K
10:29 4,661.27 4,661.27 4,653.53 4,655.43 23,777.0K
10:30 4,655.95 4,659.07 4,655.41 4,656.50 22,481.4K
10:31 4,656.28 4,656.28 4,651.69 4,655.89 17,150.3K
10:32 4,656.39 4,661.31 4,656.39 4,660.66 18,847.3K
10:33 4,659.60 4,663.17 4,659.60 4,663.07 15,296.0K
10:34 4,663.08 4,663.08 4,657.08 4,658.42 13,522.9K
10:35 4,658.04 4,660.71 4,657.44 4,658.66 15,107.9K
10:36 4,658.88 4,658.88 4,655.23 4,657.01 9,748.7K
10:37 4,656.39 4,656.58 4,651.05 4,651.38 22,597.3K
10:38 4,651.69 4,652.20 4,648.95 4,650.43 20,002.0K
10:39 4,650.70 4,650.87 4,646.99 4,648.50 16,340.6K
10:40 4,647.61 4,647.92 4,644.42 4,647.34 23,000.9K
10:41 4,646.41 4,646.79 4,642.41 4,642.83 21,984.9K
10:42 4,641.99 4,642.18 4,636.73 4,637.35 28,830.6K
10:43 4,635.69 4,637.72 4,634.70 4,635.33 21,678.9K
10:44 4,635.35 4,639.25 4,633.89 4,638.75 20,772.7K
10:45 4,637.34 4,642.30 4,637.34 4,640.75 24,948.0K
10:46 4,640.61 4,649.22 4,640.61 4,648.92 19,291.6K
10:47 4,648.03 4,649.72 4,647.14 4,648.35 13,989.4K
10:48 4,648.79 4,648.79 4,644.74 4,645.63 14,103.0K
10:49 4,645.36 4,645.65 4,640.75 4,642.66 24,874.6K
10:50 4,642.13 4,645.00 4,642.13 4,643.80 21,608.1K
10:51 4,642.64 4,646.64 4,641.49 4,646.22 14,835.2K
10:52 4,645.00 4,651.75 4,645.00 4,651.37 16,517.7K
10:53 4,652.95 4,652.95 4,650.30 4,651.31 13,523.9K
10:54 4,651.32 4,651.32 4,647.18 4,648.28 11,817.2K
10:55 4,649.02 4,649.43 4,646.77 4,647.89 11,815.4K
10:56 4,648.62 4,651.69 4,647.18 4,651.49 14,742.0K
10:57 4,650.65 4,654.31 4,650.20 4,653.51 15,741.9K
10:58 4,652.60 4,656.98 4,651.97 4,656.22 14,784.3K
10:59 4,656.40 4,663.94 4,655.80 4,663.94 17,547.3K
11:00 4,664.37 4,664.37 4,659.81 4,660.65 16,218.8K
11:01 4,659.33 4,659.33 4,654.73 4,656.02 13,887.2K
11:02 4,655.02 4,661.90 4,654.93 4,661.03 17,718.0K
11:03 4,660.75 4,662.07 4,658.02 4,661.93 13,698.0K
11:04 4,663.17 4,667.96 4,663.17 4,667.84 19,155.5K
11:05 4,666.34 4,667.36 4,661.14 4,663.00 11,649.9K
11:06 4,662.23 4,664.99 4,661.51 4,663.15 11,222.8K
11:07 4,662.84 4,664.43 4,662.15 4,663.68 8,890.9K
11:08 4,663.95 4,663.95 4,652.62 4,652.85 22,068.0K
11:09 4,654.45 4,655.08 4,652.38 4,652.84 11,149.3K
11:10 4,652.71 4,652.71 4,647.66 4,648.86 14,574.2K
11:11 4,648.01 4,650.45 4,646.56 4,649.05 13,795.7K
11:12 4,648.08 4,650.03 4,647.28 4,648.46 8,970.7K
11:13 4,648.87 4,649.14 4,646.68 4,646.93 9,734.8K
11:14 4,647.19 4,648.70 4,646.61 4,647.98 7,698.6K
11:15 4,647.63 4,648.66 4,646.59 4,647.06 11,040.1K
11:16 4,647.44 4,647.44 4,641.58 4,641.92 18,929.2K
11:17 4,642.77 4,643.29 4,640.73 4,641.64 10,877.6K
11:18 4,641.58 4,645.17 4,641.58 4,643.36 13,115.0K
11:19 4,642.50 4,643.30 4,640.25 4,643.30 15,539.3K
11:20 4,642.66 4,653.10 4,642.66 4,651.92 19,859.6K
11:21 4,651.05 4,651.05 4,648.29 4,648.29 10,676.2K
11:22 4,649.50 4,649.50 4,646.67 4,648.39 8,590.8K
11:23 4,648.94 4,648.94 4,645.07 4,647.41 8,505.4K
11:24 4,646.69 4,648.03 4,645.19 4,645.51 6,828.4K
11:25 4,644.95 4,644.95 4,636.78 4,637.89 28,319.2K
11:26 4,636.92 4,640.03 4,636.41 4,640.03 10,242.6K
11:27 4,639.60 4,639.60 4,636.06 4,636.06 9,321.0K
11:28 4,636.53 4,638.81 4,635.72 4,636.42 10,109.7K
11:29 4,636.59 4,639.38 4,635.96 4,638.46 12,128.0K
13:00 4,638.18 4,639.54 4,636.35 4,638.98 34,051.1K
13:01 4,639.66 4,639.66 4,631.93 4,631.93 26,305.7K
13:02 4,632.00 4,632.61 4,629.67 4,630.23 19,140.4K
13:03 4,629.92 4,632.00 4,628.74 4,631.88 16,000.4K
13:04 4,632.07 4,632.39 4,625.63 4,627.89 21,796.9K
13:05 4,628.32 4,628.32 4,625.59 4,626.01 15,765.2K
13:06 4,625.47 4,627.20 4,624.42 4,624.42 18,600.0K
13:07 4,623.44 4,627.07 4,623.44 4,626.06 12,192.4K
13:08 4,625.97 4,627.76 4,624.23 4,624.99 14,596.7K
13:09 4,625.90 4,625.90 4,622.44 4,622.73 12,665.3K
13:10 4,623.96 4,624.01 4,620.89 4,620.89 14,166.3K
13:11 4,621.82 4,623.37 4,620.75 4,623.37 18,637.6K
13:12 4,623.27 4,625.14 4,620.93 4,624.92 16,150.1K
13:13 4,624.46 4,625.39 4,622.94 4,624.11 13,305.7K
13:14 4,625.07 4,627.56 4,623.95 4,627.56 10,455.3K
13:15 4,627.55 4,627.55 4,622.75 4,623.39 15,800.5K
13:16 4,623.53 4,627.38 4,621.57 4,627.38 13,322.2K
13:17 4,626.94 4,635.45 4,626.56 4,634.95 27,226.7K
13:18 4,634.78 4,637.88 4,634.61 4,637.88 21,244.2K
13:19 4,636.36 4,637.35 4,632.02 4,632.52 14,257.5K
13:20 4,633.19 4,635.89 4,632.43 4,633.11 9,048.2K
13:21 4,634.33 4,645.57 4,634.33 4,643.73 20,275.5K
13:22 4,645.31 4,651.29 4,644.77 4,651.00 20,018.1K
13:23 4,650.88 4,652.39 4,648.97 4,648.97 15,905.4K
13:24 4,649.07 4,651.11 4,646.34 4,647.77 16,807.6K
13:25 4,647.30 4,648.57 4,646.75 4,648.06 12,313.3K
13:26 4,647.54 4,647.82 4,643.50 4,643.97 13,417.0K
13:27 4,642.96 4,643.85 4,640.73 4,643.05 13,914.2K
13:28 4,643.03 4,643.03 4,638.52 4,639.82 14,746.9K
13:29 4,638.86 4,643.22 4,638.86 4,641.86 10,947.3K
13:30 4,641.43 4,641.43 4,637.83 4,638.96 14,387.7K
13:31 4,638.00 4,640.55 4,636.37 4,636.37 13,406.0K
13:32 4,637.23 4,638.78 4,635.58 4,635.58 18,657.1K
13:33 4,634.54 4,635.26 4,629.09 4,629.80 20,636.7K
13:34 4,630.17 4,630.17 4,626.86 4,627.38 12,523.2K
13:35 4,627.79 4,632.07 4,627.79 4,630.42 10,681.8K
13:36 4,629.55 4,629.55 4,624.53 4,625.18 15,552.6K
13:37 4,625.46 4,627.71 4,624.68 4,627.18 11,801.9K
13:38 4,627.74 4,627.74 4,625.71 4,625.71 11,957.9K
13:39 4,626.23 4,627.18 4,624.11 4,627.18 11,809.8K
13:40 4,627.97 4,631.28 4,627.97 4,629.16 12,489.4K
13:41 4,631.55 4,633.59 4,631.00 4,632.72 12,179.0K
13:42 4,633.64 4,633.64 4,625.98 4,626.25 12,626.8K
13:43 4,626.21 4,626.21 4,621.07 4,621.52 21,394.6K
13:44 4,620.41 4,622.15 4,618.18 4,619.44 25,668.8K
13:45 4,619.25 4,620.37 4,618.12 4,620.37 11,316.6K
13:46 4,619.19 4,619.73 4,618.21 4,618.56 13,955.0K
13:47 4,618.25 4,620.41 4,617.73 4,618.79 12,848.2K
13:48 4,618.32 4,618.32 4,611.30 4,612.93 19,692.6K
13:49 4,613.65 4,614.02 4,605.65 4,606.00 33,773.3K
13:50 4,605.61 4,608.06 4,604.44 4,608.06 27,456.7K
13:51 4,609.25 4,613.31 4,608.70 4,610.88 17,630.9K
13:52 4,609.97 4,611.91 4,608.72 4,610.29 12,482.7K
13:53 4,609.63 4,613.39 4,609.63 4,611.27 14,326.6K
13:54 4,611.32 4,612.56 4,609.37 4,610.66 11,216.9K
13:55 4,610.26 4,615.68 4,610.26 4,613.24 13,161.6K
13:56 4,610.21 4,611.74 4,608.31 4,610.52 14,146.7K
13:57 4,610.66 4,611.10 4,608.81 4,609.98 9,660.8K
13:58 4,609.73 4,611.28 4,604.18 4,604.18 25,117.8K
13:59 4,604.60 4,607.15 4,602.69 4,605.32 21,950.7K
14:00 4,605.32 4,605.32 4,601.10 4,601.10 23,537.4K
14:01 4,600.84 4,605.02 4,600.45 4,603.79 23,089.4K
14:02 4,605.36 4,612.37 4,605.36 4,608.65 23,516.9K
14:03 4,606.43 4,607.88 4,604.82 4,604.82 13,318.6K
14:04 4,605.29 4,606.83 4,602.89 4,603.32 17,385.2K
14:05 4,604.26 4,604.26 4,594.27 4,594.27 40,356.2K
14:06 4,592.48 4,593.16 4,589.99 4,591.93 34,605.9K
14:07 4,592.14 4,593.52 4,590.18 4,590.20 26,513.1K
14:08 4,591.33 4,592.68 4,586.47 4,587.64 19,405.4K
14:09 4,587.17 4,588.70 4,585.21 4,587.58 19,426.1K
14:10 4,586.53 4,592.38 4,586.53 4,592.38 19,748.9K
14:11 4,591.14 4,591.14 4,585.59 4,586.28 21,405.0K
14:12 4,585.48 4,586.57 4,582.13 4,582.36 20,608.6K
14:13 4,582.78 4,583.78 4,578.52 4,579.50 29,330.5K
14:14 4,579.94 4,580.33 4,576.31 4,578.86 23,457.4K
14:15 4,577.95 4,579.34 4,574.99 4,576.71 28,313.7K
14:16 4,575.96 4,583.90 4,575.67 4,582.60 24,748.0K
14:17 4,583.42 4,583.90 4,573.70 4,575.33 29,281.1K
14:18 4,575.63 4,575.65 4,571.51 4,573.95 19,958.4K
14:19 4,572.67 4,581.72 4,572.67 4,580.41 22,056.9K
14:20 4,580.96 4,586.84 4,580.96 4,586.84 18,029.1K
14:21 4,586.76 4,593.11 4,586.20 4,592.54 26,692.3K
14:22 4,590.52 4,590.69 4,586.04 4,589.26 19,953.2K
14:23 4,589.32 4,589.32 4,581.78 4,585.02 19,564.3K
14:24 4,584.83 4,590.11 4,583.93 4,589.25 11,684.3K
14:25 4,588.42 4,591.31 4,588.42 4,590.19 13,097.9K
14:26 4,591.58 4,594.11 4,589.28 4,593.14 13,582.3K
14:27 4,594.35 4,594.35 4,584.88 4,585.95 20,862.5K
14:28 4,586.65 4,589.76 4,583.99 4,588.92 13,391.7K
14:29 4,588.16 4,591.20 4,586.74 4,589.40 15,738.2K
14:30 4,588.15 4,592.56 4,588.15 4,591.66 19,024.5K
14:31 4,590.79 4,592.35 4,583.05 4,583.99 26,608.5K
14:32 4,582.91 4,582.91 4,575.11 4,576.20 37,199.4K
14:33 4,575.71 4,575.71 4,571.42 4,573.09 26,240.2K
14:34 4,573.64 4,573.64 4,568.77 4,569.08 27,289.8K
14:35 4,569.85 4,570.24 4,566.67 4,568.06 25,521.2K
14:36 4,567.05 4,570.25 4,564.16 4,567.01 29,148.0K
14:37 4,566.70 4,567.49 4,561.91 4,562.60 28,310.3K
14:38 4,561.50 4,565.54 4,561.50 4,565.54 29,741.5K
14:39 4,564.57 4,565.74 4,562.47 4,564.61 22,712.2K
14:40 4,562.40 4,564.30 4,561.42 4,562.11 29,126.8K
14:41 4,561.64 4,562.50 4,559.49 4,561.82 28,068.2K
14:42 4,562.33 4,563.85 4,559.24 4,560.80 26,288.4K
14:43 4,561.91 4,562.40 4,559.44 4,560.83 24,192.0K
14:44 4,561.90 4,567.09 4,560.72 4,567.09 30,745.8K
14:45 4,567.64 4,576.18 4,567.53 4,574.80 30,959.2K
14:46 4,575.70 4,581.41 4,575.70 4,581.01 27,413.9K
14:47 4,582.36 4,585.40 4,580.83 4,581.12 30,843.6K
14:48 4,583.59 4,586.33 4,581.95 4,584.64 21,719.1K
14:49 4,585.13 4,588.16 4,584.28 4,588.16 25,603.9K
14:50 4,587.68 4,590.52 4,586.72 4,590.52 25,148.1K
14:51 4,589.10 4,589.92 4,586.02 4,587.14 31,125.1K
14:52 4,587.83 4,589.81 4,586.60 4,588.30 21,421.4K
14:53 4,588.48 4,590.06 4,586.24 4,589.23 26,356.9K
14:54 4,590.72 4,590.72 4,587.67 4,588.40 32,166.4K
14:55 4,588.52 4,589.59 4,586.70 4,588.56 33,012.1K
14:56 4,588.15 4,589.03 4,584.88 4,588.79 40,681.1K
14:57 4,587.72 4,587.72 4,587.16 4,587.16 2,829.8K
14:58 4,587.16 4,587.16 4,587.16 4,587.16 0.0K
14:59 4,587.16 4,587.16 4,587.16 4,587.16 0.0K
15:00 4,587.16 4,587.16 4,586.32 4,586.32 58,785.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available