SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,505.18 4,505.18 4,493.59 4,493.59 113,851.9K
09:31 4,494.97 4,499.52 4,493.01 4,497.80 75,570.5K
09:32 4,497.54 4,497.54 4,481.52 4,482.92 62,576.1K
09:33 4,484.13 4,484.13 4,476.85 4,482.76 83,643.9K
09:34 4,482.67 4,497.16 4,482.67 4,497.00 50,887.3K
09:35 4,496.50 4,501.28 4,494.46 4,494.46 46,243.2K
09:36 4,495.00 4,496.68 4,492.95 4,496.68 41,407.8K
09:37 4,497.02 4,500.52 4,494.63 4,495.56 38,050.1K
09:38 4,495.57 4,495.57 4,488.00 4,488.90 40,804.9K
09:39 4,488.76 4,488.76 4,483.82 4,485.21 37,213.6K
09:40 4,485.43 4,487.71 4,483.37 4,483.54 31,698.1K
09:41 4,483.45 4,483.45 4,474.61 4,476.63 38,620.8K
09:42 4,474.55 4,488.24 4,474.09 4,488.17 48,053.1K
09:43 4,488.03 4,494.95 4,488.01 4,494.84 29,996.0K
09:44 4,495.47 4,496.09 4,490.23 4,491.07 25,410.4K
09:45 4,490.89 4,493.53 4,489.92 4,489.92 22,139.7K
09:46 4,490.53 4,491.81 4,484.82 4,485.16 29,260.0K
09:47 4,484.86 4,487.28 4,481.12 4,487.01 30,427.2K
09:48 4,485.47 4,493.75 4,485.47 4,493.62 28,374.6K
09:49 4,493.81 4,496.67 4,492.28 4,492.40 26,601.8K
09:50 4,492.01 4,492.01 4,488.54 4,490.52 30,111.3K
09:51 4,490.09 4,498.01 4,490.09 4,497.73 24,944.8K
09:52 4,498.44 4,500.48 4,497.39 4,499.65 20,008.0K
09:53 4,499.09 4,501.76 4,498.21 4,499.79 19,960.3K
09:54 4,500.01 4,500.15 4,497.81 4,500.15 14,104.9K
09:55 4,499.42 4,499.42 4,490.73 4,490.90 33,682.7K
09:56 4,491.68 4,491.68 4,485.17 4,488.23 34,667.9K
09:57 4,488.57 4,495.11 4,488.57 4,491.74 25,265.4K
09:58 4,491.89 4,493.28 4,485.97 4,485.97 20,482.7K
09:59 4,487.28 4,487.28 4,481.12 4,481.12 25,515.3K
10:00 4,481.33 4,483.03 4,479.63 4,480.46 28,125.9K
10:01 4,482.31 4,492.62 4,482.31 4,492.62 37,580.9K
10:02 4,492.64 4,493.03 4,487.83 4,488.38 17,930.8K
10:03 4,487.68 4,487.68 4,482.46 4,482.62 18,061.7K
10:04 4,483.02 4,483.02 4,478.17 4,478.51 32,230.3K
10:05 4,477.79 4,481.17 4,477.79 4,478.70 23,173.2K
10:06 4,479.48 4,479.48 4,472.71 4,472.95 23,669.0K
10:07 4,473.36 4,473.36 4,469.69 4,471.40 27,742.7K
10:08 4,472.07 4,475.21 4,471.66 4,473.50 24,103.4K
10:09 4,473.33 4,475.71 4,472.00 4,472.39 20,154.5K
10:10 4,472.30 4,474.50 4,472.06 4,472.17 13,870.4K
10:11 4,468.90 4,471.00 4,468.16 4,468.16 30,428.8K
10:12 4,467.80 4,469.79 4,466.83 4,467.16 17,048.4K
10:13 4,467.20 4,467.50 4,461.42 4,461.42 33,783.5K
10:14 4,461.90 4,465.22 4,461.65 4,464.98 24,551.9K
10:15 4,465.86 4,471.02 4,463.42 4,469.97 27,358.7K
10:16 4,469.20 4,470.27 4,465.91 4,465.91 14,659.7K
10:17 4,466.99 4,469.08 4,466.32 4,467.60 11,329.6K
10:18 4,467.46 4,470.08 4,466.86 4,469.10 14,832.7K
10:19 4,469.96 4,479.18 4,469.96 4,476.66 39,443.4K
10:20 4,477.89 4,477.89 4,473.33 4,473.95 15,633.9K
10:21 4,474.37 4,475.90 4,472.70 4,472.70 12,652.8K
10:22 4,472.82 4,478.47 4,472.82 4,478.47 15,129.2K
10:23 4,478.56 4,483.55 4,478.14 4,483.54 22,441.2K
10:24 4,483.24 4,485.54 4,481.89 4,483.43 12,920.6K
10:25 4,482.31 4,488.97 4,482.31 4,488.04 18,944.6K
10:26 4,488.05 4,488.05 4,484.81 4,485.46 12,765.4K
10:27 4,485.77 4,486.20 4,481.84 4,482.36 16,395.6K
10:28 4,481.84 4,485.79 4,479.33 4,484.30 17,131.8K
10:29 4,484.89 4,493.95 4,484.89 4,493.95 29,939.7K
10:30 4,495.88 4,500.42 4,495.88 4,499.89 39,603.1K
10:31 4,500.70 4,500.70 4,496.94 4,496.94 15,216.3K
10:32 4,496.78 4,502.56 4,495.70 4,502.44 22,498.9K
10:33 4,503.02 4,507.08 4,502.65 4,507.08 19,709.6K
10:34 4,507.30 4,514.11 4,506.82 4,514.06 35,816.5K
10:35 4,514.17 4,515.47 4,507.61 4,507.61 30,758.4K
10:36 4,507.71 4,516.18 4,507.71 4,516.18 31,448.3K
10:37 4,515.67 4,519.76 4,514.58 4,519.12 23,381.4K
10:38 4,519.66 4,519.66 4,514.38 4,515.08 21,203.9K
10:39 4,514.71 4,526.34 4,514.71 4,525.93 36,416.9K
10:40 4,526.74 4,534.33 4,525.32 4,533.55 42,825.4K
10:41 4,533.07 4,533.30 4,521.95 4,521.95 38,018.2K
10:42 4,522.06 4,523.31 4,519.27 4,522.74 22,412.3K
10:43 4,522.70 4,522.70 4,513.77 4,513.77 22,854.5K
10:44 4,513.48 4,515.17 4,511.26 4,512.84 21,352.1K
10:45 4,511.00 4,516.89 4,509.98 4,512.82 19,113.3K
10:46 4,514.04 4,526.82 4,514.04 4,525.62 32,473.4K
10:47 4,525.35 4,525.35 4,515.39 4,517.65 22,092.8K
10:48 4,517.05 4,523.74 4,516.38 4,521.64 19,795.7K
10:49 4,520.81 4,521.64 4,517.04 4,517.04 12,747.1K
10:50 4,517.11 4,517.21 4,513.95 4,513.95 12,731.2K
10:51 4,513.44 4,513.44 4,506.80 4,508.24 27,988.9K
10:52 4,507.28 4,511.04 4,507.26 4,509.93 13,175.4K
10:53 4,510.49 4,510.49 4,505.34 4,505.34 12,364.1K
10:54 4,507.43 4,507.43 4,501.07 4,501.65 21,323.1K
10:55 4,502.19 4,506.91 4,501.74 4,506.91 15,139.4K
10:56 4,507.60 4,508.32 4,504.23 4,505.17 20,992.1K
10:57 4,504.96 4,512.28 4,504.96 4,510.78 27,950.1K
10:58 4,510.83 4,512.82 4,509.61 4,511.77 16,711.7K
10:59 4,511.45 4,514.37 4,509.42 4,510.74 14,407.8K
11:00 4,510.83 4,510.83 4,503.92 4,503.92 17,046.4K
11:01 4,502.53 4,503.84 4,500.33 4,502.52 18,397.2K
11:02 4,503.68 4,507.19 4,500.87 4,505.16 13,514.1K
11:03 4,505.95 4,505.95 4,502.31 4,502.78 10,277.6K
11:04 4,503.37 4,506.32 4,502.63 4,503.99 7,744.7K
11:05 4,506.13 4,507.52 4,504.38 4,506.11 10,164.5K
11:06 4,507.90 4,512.51 4,507.15 4,510.93 13,400.1K
11:07 4,509.78 4,509.78 4,506.31 4,506.31 10,365.5K
11:08 4,507.77 4,507.77 4,502.80 4,504.61 9,159.9K
11:09 4,503.83 4,507.49 4,503.04 4,506.16 8,485.9K
11:10 4,505.84 4,506.43 4,501.17 4,501.17 7,589.1K
11:11 4,501.31 4,503.83 4,501.31 4,502.48 10,327.6K
11:12 4,504.14 4,504.14 4,498.77 4,499.41 16,978.0K
11:13 4,498.94 4,503.44 4,498.94 4,500.10 10,460.1K
11:14 4,501.11 4,504.37 4,501.11 4,502.99 13,320.3K
11:15 4,501.95 4,503.61 4,499.91 4,502.59 9,351.1K
11:16 4,502.88 4,506.97 4,502.16 4,505.16 11,914.7K
11:17 4,506.04 4,507.21 4,502.55 4,505.77 7,987.8K
11:18 4,504.90 4,505.69 4,500.94 4,502.03 8,737.0K
11:19 4,503.05 4,504.83 4,502.70 4,503.58 8,609.1K
11:20 4,504.16 4,506.09 4,502.71 4,505.08 9,386.2K
11:21 4,505.60 4,508.53 4,504.99 4,505.65 12,003.3K
11:22 4,507.76 4,507.78 4,504.35 4,505.41 7,877.9K
11:23 4,505.84 4,507.60 4,500.80 4,502.56 8,731.5K
11:24 4,502.40 4,504.27 4,498.95 4,498.95 7,715.4K
11:25 4,499.82 4,499.82 4,497.75 4,498.90 7,829.9K
11:26 4,499.73 4,501.23 4,498.58 4,499.26 7,407.7K
11:27 4,500.33 4,501.31 4,497.71 4,499.11 7,772.2K
11:28 4,499.73 4,503.39 4,499.73 4,503.11 8,658.2K
11:29 4,501.60 4,504.80 4,500.85 4,504.27 8,672.4K
13:00 4,505.46 4,523.44 4,504.52 4,522.93 89,037.9K
13:01 4,523.95 4,525.11 4,521.85 4,525.11 23,477.9K
13:02 4,524.31 4,525.97 4,520.27 4,523.74 16,263.3K
13:03 4,522.85 4,530.90 4,522.10 4,530.70 29,318.6K
13:04 4,530.88 4,532.15 4,528.46 4,529.11 26,606.2K
13:05 4,527.68 4,532.79 4,527.68 4,530.36 23,981.5K
13:06 4,532.18 4,533.90 4,524.67 4,524.67 22,650.7K
13:07 4,525.03 4,525.25 4,521.06 4,523.09 21,487.8K
13:08 4,523.37 4,527.00 4,523.37 4,524.84 14,809.3K
13:09 4,527.00 4,536.18 4,527.00 4,533.78 32,183.8K
13:10 4,533.74 4,534.77 4,531.96 4,533.06 16,800.7K
13:11 4,535.16 4,537.25 4,533.42 4,535.92 22,344.5K
13:12 4,535.21 4,539.76 4,535.21 4,538.85 31,987.6K
13:13 4,539.21 4,540.05 4,533.90 4,535.86 54,827.0K
13:14 4,536.23 4,543.96 4,536.23 4,543.56 33,132.4K
13:15 4,543.17 4,546.92 4,542.35 4,546.18 30,514.0K
13:16 4,546.83 4,551.94 4,546.11 4,551.38 46,511.3K
13:17 4,550.88 4,554.62 4,550.26 4,553.42 38,580.8K
13:18 4,554.03 4,562.64 4,554.03 4,562.64 49,102.7K
13:19 4,562.43 4,562.43 4,551.13 4,551.65 55,099.7K
13:20 4,550.62 4,557.32 4,549.49 4,549.49 32,242.8K
13:21 4,545.57 4,550.75 4,544.49 4,548.14 35,727.0K
13:22 4,548.64 4,548.64 4,544.22 4,544.69 17,585.1K
13:23 4,544.68 4,545.91 4,542.46 4,544.31 19,971.2K
13:24 4,541.93 4,543.76 4,539.22 4,539.22 21,046.4K
13:25 4,539.20 4,540.80 4,538.14 4,539.96 21,678.1K
13:26 4,540.83 4,541.96 4,537.33 4,541.96 16,790.7K
13:27 4,543.27 4,544.93 4,542.21 4,543.13 22,351.5K
13:28 4,544.50 4,544.50 4,542.03 4,542.69 16,026.4K
13:29 4,542.41 4,545.39 4,541.41 4,543.04 12,103.4K
13:30 4,542.58 4,542.58 4,537.04 4,537.18 18,332.5K
13:31 4,535.99 4,539.76 4,535.99 4,539.76 15,362.8K
13:32 4,537.78 4,539.52 4,535.91 4,537.38 12,800.5K
13:33 4,537.75 4,544.05 4,537.75 4,543.29 19,143.1K
13:34 4,542.17 4,544.78 4,541.76 4,544.10 12,978.3K
13:35 4,544.02 4,548.47 4,543.52 4,547.12 18,341.1K
13:36 4,546.69 4,550.42 4,546.02 4,549.16 19,680.9K
13:37 4,548.94 4,549.68 4,547.37 4,549.68 17,610.5K
13:38 4,550.07 4,552.44 4,548.96 4,548.96 17,205.2K
13:39 4,550.62 4,550.62 4,545.77 4,547.01 14,751.4K
13:40 4,545.70 4,546.66 4,542.20 4,544.76 19,734.2K
13:41 4,543.24 4,547.89 4,543.24 4,545.45 16,505.6K
13:42 4,545.95 4,547.02 4,542.45 4,542.63 13,453.8K
13:43 4,542.51 4,546.02 4,542.13 4,545.92 15,907.1K
13:44 4,545.23 4,546.89 4,544.43 4,546.89 12,776.7K
13:45 4,545.90 4,552.29 4,545.84 4,552.29 28,817.3K
13:46 4,553.05 4,555.22 4,552.22 4,554.79 31,054.9K
13:47 4,554.97 4,555.08 4,551.29 4,555.08 16,931.5K
13:48 4,554.65 4,557.67 4,554.28 4,555.85 16,621.1K
13:49 4,556.48 4,556.48 4,553.61 4,554.62 20,475.1K
13:50 4,553.27 4,556.25 4,553.08 4,555.48 17,692.3K
13:51 4,555.29 4,556.28 4,553.91 4,556.28 17,352.2K
13:52 4,556.44 4,556.76 4,554.15 4,555.77 17,191.1K
13:53 4,554.31 4,559.97 4,554.31 4,558.87 25,039.9K
13:54 4,561.11 4,561.11 4,557.84 4,558.48 24,394.5K
13:55 4,559.10 4,562.96 4,558.76 4,562.88 25,414.0K
13:56 4,563.17 4,565.21 4,562.39 4,564.09 28,136.5K
13:57 4,562.92 4,567.16 4,562.92 4,566.92 25,273.4K
13:58 4,566.55 4,571.14 4,566.55 4,569.70 32,390.8K
13:59 4,570.06 4,573.65 4,570.06 4,572.77 42,744.2K
14:00 4,572.73 4,575.72 4,571.91 4,575.72 34,510.6K
14:01 4,575.82 4,575.82 4,566.75 4,566.75 43,232.0K
14:02 4,566.77 4,567.19 4,564.13 4,564.13 24,938.5K
14:03 4,565.07 4,569.65 4,565.07 4,569.25 29,834.7K
14:04 4,569.78 4,569.78 4,565.38 4,566.99 16,618.7K
14:05 4,566.69 4,566.69 4,563.59 4,563.69 17,854.0K
14:06 4,563.03 4,568.64 4,563.03 4,566.74 19,139.5K
14:07 4,565.83 4,568.28 4,565.25 4,566.50 15,568.7K
14:08 4,566.62 4,569.18 4,565.92 4,569.18 14,057.1K
14:09 4,569.62 4,572.96 4,569.34 4,572.50 23,758.3K
14:10 4,572.75 4,574.38 4,569.81 4,572.08 21,136.5K
14:11 4,573.74 4,574.72 4,570.84 4,572.69 19,160.0K
14:12 4,571.90 4,574.29 4,569.77 4,571.30 18,342.3K
14:13 4,571.42 4,574.41 4,569.86 4,572.10 17,323.4K
14:14 4,572.22 4,575.44 4,572.22 4,573.21 17,538.8K
14:15 4,573.52 4,577.20 4,573.52 4,576.90 19,948.7K
14:16 4,577.03 4,580.27 4,576.00 4,579.47 27,936.9K
14:17 4,579.84 4,582.02 4,578.77 4,581.78 25,288.8K
14:18 4,581.86 4,587.03 4,581.86 4,587.03 63,770.7K
14:19 4,587.27 4,589.38 4,585.37 4,589.38 36,462.6K
14:20 4,590.28 4,592.33 4,588.54 4,592.01 39,525.3K
14:21 4,593.44 4,593.57 4,590.59 4,590.61 35,924.2K
14:22 4,591.06 4,591.68 4,589.28 4,589.52 23,128.4K
14:23 4,591.06 4,591.06 4,586.87 4,588.02 26,267.9K
14:24 4,587.82 4,593.53 4,587.82 4,593.31 30,250.1K
14:25 4,594.28 4,594.28 4,591.22 4,593.43 25,294.0K
14:26 4,593.15 4,595.36 4,592.76 4,594.82 29,599.7K
14:27 4,594.17 4,595.68 4,592.16 4,593.31 23,602.6K
14:28 4,594.85 4,597.48 4,593.09 4,596.16 25,419.0K
14:29 4,595.41 4,596.74 4,592.78 4,593.73 21,122.1K
14:30 4,595.04 4,597.47 4,595.04 4,597.47 28,440.9K
14:31 4,598.18 4,601.34 4,597.34 4,601.34 30,486.0K
14:32 4,599.70 4,604.96 4,599.70 4,604.74 48,126.4K
14:33 4,604.64 4,608.05 4,604.11 4,606.56 38,603.6K
14:34 4,609.05 4,612.32 4,607.75 4,611.20 44,676.3K
14:35 4,610.92 4,615.96 4,610.01 4,614.21 48,430.3K
14:36 4,615.69 4,616.56 4,613.45 4,615.09 50,675.2K
14:37 4,613.75 4,618.96 4,613.75 4,617.11 44,345.3K
14:38 4,617.66 4,622.05 4,616.63 4,622.05 43,271.5K
14:39 4,621.35 4,624.75 4,621.17 4,623.46 45,721.2K
14:40 4,624.28 4,629.30 4,623.65 4,628.71 47,782.4K
14:41 4,628.45 4,632.60 4,628.15 4,631.94 56,482.6K
14:42 4,632.43 4,632.43 4,625.74 4,625.74 66,054.5K
14:43 4,624.74 4,624.74 4,614.67 4,614.67 59,876.9K
14:44 4,615.54 4,615.54 4,605.44 4,605.44 46,572.4K
14:45 4,605.20 4,605.44 4,600.91 4,601.80 45,593.8K
14:46 4,601.50 4,602.22 4,597.72 4,598.80 37,266.8K
14:47 4,599.53 4,599.53 4,592.19 4,592.85 35,933.7K
14:48 4,594.08 4,596.77 4,591.75 4,594.03 43,076.7K
14:49 4,594.42 4,596.98 4,587.22 4,587.22 38,443.5K
14:50 4,588.18 4,588.18 4,584.19 4,584.90 39,023.0K
14:51 4,584.81 4,586.27 4,583.88 4,584.83 29,199.4K
14:52 4,584.68 4,587.38 4,582.19 4,583.73 30,847.8K
14:53 4,583.44 4,583.58 4,581.56 4,583.01 32,373.0K
14:54 4,582.45 4,582.75 4,579.43 4,580.31 37,976.1K
14:55 4,580.03 4,581.27 4,577.37 4,577.74 44,386.6K
14:56 4,579.77 4,581.07 4,578.26 4,580.85 47,647.7K
14:57 4,581.90 4,581.91 4,581.52 4,581.52 2,894.1K
14:58 4,581.52 4,581.52 4,581.52 4,581.52 0.0K
14:59 4,581.52 4,581.52 4,581.52 4,581.52 0.0K
15:00 4,581.52 4,581.52 4,579.47 4,579.47 95,600.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available