4,618.85
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 4,570.17 | 4,571.90 | 4,564.89 | 4,571.90 | 80,942.5K |
09:31 | 4,570.36 | 4,574.60 | 4,570.36 | 4,572.09 | 73,881.0K |
09:32 | 4,572.36 | 4,572.36 | 4,564.99 | 4,564.99 | 64,270.9K |
09:33 | 4,562.80 | 4,568.61 | 4,559.55 | 4,568.13 | 62,048.5K |
09:34 | 4,568.99 | 4,578.39 | 4,568.99 | 4,578.39 | 60,010.8K |
09:35 | 4,578.88 | 4,584.16 | 4,578.88 | 4,584.16 | 62,249.4K |
09:36 | 4,583.55 | 4,587.20 | 4,581.76 | 4,583.34 | 61,238.0K |
09:37 | 4,582.91 | 4,589.35 | 4,582.91 | 4,589.35 | 51,518.1K |
09:38 | 4,589.54 | 4,595.90 | 4,588.73 | 4,594.59 | 67,283.6K |
09:39 | 4,594.00 | 4,596.03 | 4,586.14 | 4,586.14 | 62,758.7K |
09:40 | 4,585.92 | 4,586.59 | 4,581.21 | 4,581.21 | 43,350.1K |
09:41 | 4,580.23 | 4,580.23 | 4,572.38 | 4,576.72 | 44,572.8K |
09:42 | 4,577.26 | 4,582.32 | 4,576.60 | 4,580.51 | 32,076.7K |
09:43 | 4,580.43 | 4,580.43 | 4,575.77 | 4,578.44 | 38,409.2K |
09:44 | 4,578.56 | 4,585.07 | 4,578.56 | 4,583.70 | 35,752.2K |
09:45 | 4,584.62 | 4,584.62 | 4,577.69 | 4,578.26 | 36,886.0K |
09:46 | 4,578.07 | 4,578.94 | 4,575.03 | 4,575.03 | 34,381.7K |
09:47 | 4,574.23 | 4,584.21 | 4,573.58 | 4,584.21 | 48,437.0K |
09:48 | 4,584.40 | 4,585.99 | 4,582.54 | 4,584.38 | 33,589.5K |
09:49 | 4,583.66 | 4,584.84 | 4,581.11 | 4,581.11 | 37,559.0K |
09:50 | 4,581.27 | 4,589.56 | 4,580.97 | 4,587.91 | 46,551.6K |
09:51 | 4,589.04 | 4,595.07 | 4,589.04 | 4,595.07 | 55,997.6K |
09:52 | 4,595.89 | 4,597.16 | 4,593.17 | 4,595.35 | 46,294.4K |
09:53 | 4,594.47 | 4,595.57 | 4,593.37 | 4,595.05 | 31,251.9K |
09:54 | 4,594.80 | 4,597.24 | 4,594.70 | 4,595.17 | 27,677.1K |
09:55 | 4,596.33 | 4,596.37 | 4,591.87 | 4,595.35 | 39,469.8K |
09:56 | 4,596.67 | 4,599.80 | 4,596.06 | 4,597.81 | 42,599.2K |
09:57 | 4,596.83 | 4,599.28 | 4,595.18 | 4,599.28 | 32,853.3K |
09:58 | 4,598.05 | 4,601.86 | 4,598.05 | 4,601.64 | 35,501.1K |
09:59 | 4,600.28 | 4,601.81 | 4,596.16 | 4,596.16 | 36,802.5K |
10:00 | 4,596.12 | 4,598.54 | 4,594.29 | 4,598.54 | 37,741.8K |
10:01 | 4,598.46 | 4,607.24 | 4,596.49 | 4,607.06 | 59,711.7K |
10:02 | 4,606.62 | 4,607.98 | 4,604.95 | 4,604.95 | 28,963.2K |
10:03 | 4,604.53 | 4,606.53 | 4,603.89 | 4,604.13 | 25,470.1K |
10:04 | 4,604.27 | 4,605.20 | 4,602.86 | 4,603.20 | 25,744.8K |
10:05 | 4,604.69 | 4,604.69 | 4,599.94 | 4,601.29 | 28,517.4K |
10:06 | 4,601.87 | 4,601.87 | 4,597.33 | 4,598.19 | 27,784.5K |
10:07 | 4,598.22 | 4,599.39 | 4,597.09 | 4,597.86 | 58,556.0K |
10:08 | 4,596.62 | 4,601.31 | 4,596.62 | 4,598.42 | 27,198.5K |
10:09 | 4,596.85 | 4,599.46 | 4,591.12 | 4,592.11 | 40,872.9K |
10:10 | 4,590.41 | 4,595.69 | 4,590.41 | 4,595.06 | 23,367.7K |
10:11 | 4,593.58 | 4,596.49 | 4,592.72 | 4,594.89 | 17,145.8K |
10:12 | 4,593.86 | 4,594.83 | 4,591.59 | 4,592.97 | 20,152.4K |
10:13 | 4,591.86 | 4,596.51 | 4,591.86 | 4,595.45 | 20,218.1K |
10:14 | 4,595.08 | 4,597.42 | 4,595.08 | 4,596.70 | 19,396.1K |
10:15 | 4,596.35 | 4,596.88 | 4,593.89 | 4,595.80 | 15,295.8K |
10:16 | 4,594.51 | 4,596.75 | 4,593.62 | 4,595.80 | 17,506.8K |
10:17 | 4,595.59 | 4,598.44 | 4,594.72 | 4,596.90 | 17,306.5K |
10:18 | 4,595.37 | 4,597.33 | 4,589.82 | 4,591.06 | 46,646.3K |
10:19 | 4,590.40 | 4,590.60 | 4,588.08 | 4,590.09 | 25,684.1K |
10:20 | 4,589.31 | 4,595.85 | 4,589.31 | 4,594.07 | 32,413.5K |
10:21 | 4,595.42 | 4,596.54 | 4,594.82 | 4,594.85 | 19,637.0K |
10:22 | 4,594.41 | 4,596.97 | 4,593.44 | 4,595.26 | 18,314.9K |
10:23 | 4,594.90 | 4,597.91 | 4,594.39 | 4,596.73 | 29,122.7K |
10:24 | 4,597.42 | 4,598.78 | 4,597.05 | 4,598.24 | 16,410.5K |
10:25 | 4,598.16 | 4,598.95 | 4,596.74 | 4,598.63 | 21,806.1K |
10:26 | 4,598.38 | 4,600.54 | 4,598.18 | 4,599.57 | 20,511.8K |
10:27 | 4,601.37 | 4,602.81 | 4,599.79 | 4,600.85 | 21,096.2K |
10:28 | 4,602.02 | 4,602.29 | 4,600.24 | 4,600.32 | 14,888.8K |
10:29 | 4,599.76 | 4,600.98 | 4,598.47 | 4,600.98 | 20,766.7K |
10:30 | 4,601.11 | 4,604.64 | 4,600.82 | 4,604.10 | 29,272.7K |
10:31 | 4,603.70 | 4,604.62 | 4,601.29 | 4,602.86 | 19,220.8K |
10:32 | 4,603.66 | 4,603.77 | 4,601.51 | 4,602.85 | 13,531.6K |
10:33 | 4,603.66 | 4,604.76 | 4,601.90 | 4,601.90 | 14,100.4K |
10:34 | 4,602.33 | 4,602.62 | 4,599.04 | 4,601.40 | 14,539.4K |
10:35 | 4,601.31 | 4,601.31 | 4,595.67 | 4,595.95 | 16,097.6K |
10:36 | 4,594.99 | 4,595.97 | 4,593.67 | 4,593.68 | 20,326.1K |
10:37 | 4,593.53 | 4,593.53 | 4,589.01 | 4,589.58 | 31,932.5K |
10:38 | 4,590.58 | 4,592.50 | 4,589.54 | 4,592.50 | 18,555.6K |
10:39 | 4,591.46 | 4,591.96 | 4,589.47 | 4,590.47 | 16,420.5K |
10:40 | 4,591.35 | 4,592.24 | 4,590.36 | 4,590.77 | 14,153.1K |
10:41 | 4,589.91 | 4,591.36 | 4,587.88 | 4,589.69 | 21,948.3K |
10:42 | 4,589.32 | 4,589.32 | 4,584.92 | 4,587.37 | 22,464.4K |
10:43 | 4,588.41 | 4,589.96 | 4,586.12 | 4,589.44 | 16,479.9K |
10:44 | 4,589.58 | 4,590.52 | 4,586.94 | 4,587.88 | 13,040.2K |
10:45 | 4,588.17 | 4,588.18 | 4,584.57 | 4,585.12 | 20,021.9K |
10:46 | 4,585.64 | 4,588.43 | 4,585.23 | 4,586.83 | 14,426.3K |
10:47 | 4,586.35 | 4,592.04 | 4,586.35 | 4,591.58 | 24,212.6K |
10:48 | 4,590.53 | 4,591.49 | 4,589.27 | 4,590.28 | 14,613.5K |
10:49 | 4,589.32 | 4,593.07 | 4,589.32 | 4,590.32 | 10,736.5K |
10:50 | 4,590.81 | 4,593.84 | 4,590.19 | 4,591.01 | 10,708.7K |
10:51 | 4,591.57 | 4,594.24 | 4,591.25 | 4,591.67 | 24,249.4K |
10:52 | 4,592.63 | 4,593.58 | 4,590.64 | 4,591.59 | 15,112.3K |
10:53 | 4,591.57 | 4,591.57 | 4,587.88 | 4,590.11 | 21,609.1K |
10:54 | 4,589.69 | 4,596.02 | 4,588.87 | 4,594.81 | 43,163.8K |
10:55 | 4,595.20 | 4,597.41 | 4,594.25 | 4,597.05 | 44,692.2K |
10:56 | 4,597.40 | 4,599.91 | 4,595.65 | 4,599.91 | 33,297.0K |
10:57 | 4,599.42 | 4,599.85 | 4,597.17 | 4,598.06 | 24,828.0K |
10:58 | 4,597.18 | 4,599.04 | 4,595.81 | 4,595.84 | 19,894.7K |
10:59 | 4,595.85 | 4,597.26 | 4,594.06 | 4,594.06 | 15,726.4K |
11:00 | 4,594.82 | 4,596.53 | 4,594.31 | 4,595.53 | 15,474.8K |
11:01 | 4,595.52 | 4,599.70 | 4,595.52 | 4,599.21 | 16,455.3K |
11:02 | 4,600.11 | 4,600.11 | 4,594.68 | 4,594.68 | 13,327.1K |
11:03 | 4,596.58 | 4,597.85 | 4,595.64 | 4,596.81 | 8,385.2K |
11:04 | 4,597.06 | 4,597.69 | 4,594.49 | 4,596.87 | 8,588.2K |
11:05 | 4,596.66 | 4,596.88 | 4,594.21 | 4,595.98 | 11,806.1K |
11:06 | 4,596.86 | 4,599.15 | 4,595.67 | 4,598.51 | 11,501.3K |
11:07 | 4,597.61 | 4,598.69 | 4,596.31 | 4,596.95 | 10,901.3K |
11:08 | 4,596.60 | 4,599.95 | 4,596.60 | 4,598.85 | 13,597.9K |
11:09 | 4,599.40 | 4,599.90 | 4,597.01 | 4,599.00 | 16,000.4K |
11:10 | 4,599.60 | 4,600.13 | 4,597.40 | 4,599.00 | 12,189.2K |
11:11 | 4,599.34 | 4,599.48 | 4,597.22 | 4,598.88 | 11,968.0K |
11:12 | 4,598.18 | 4,602.79 | 4,598.18 | 4,601.91 | 18,669.2K |
11:13 | 4,600.74 | 4,604.21 | 4,599.50 | 4,602.81 | 17,435.1K |
11:14 | 4,603.58 | 4,603.58 | 4,598.67 | 4,598.97 | 13,990.2K |
11:15 | 4,600.03 | 4,600.03 | 4,596.25 | 4,597.76 | 18,573.0K |
11:16 | 4,598.30 | 4,601.85 | 4,597.90 | 4,601.85 | 10,478.4K |
11:17 | 4,601.33 | 4,602.91 | 4,599.53 | 4,600.81 | 10,756.1K |
11:18 | 4,602.09 | 4,603.06 | 4,600.49 | 4,602.16 | 9,198.0K |
11:19 | 4,602.47 | 4,602.47 | 4,599.88 | 4,600.73 | 10,237.4K |
11:20 | 4,602.41 | 4,602.68 | 4,600.33 | 4,601.22 | 14,131.9K |
11:21 | 4,602.39 | 4,606.32 | 4,601.24 | 4,605.27 | 17,820.2K |
11:22 | 4,606.55 | 4,608.08 | 4,605.11 | 4,606.73 | 18,003.9K |
11:23 | 4,606.79 | 4,610.69 | 4,606.79 | 4,610.69 | 16,417.0K |
11:24 | 4,610.61 | 4,611.78 | 4,609.36 | 4,609.78 | 19,289.3K |
11:25 | 4,610.47 | 4,611.86 | 4,609.84 | 4,610.39 | 14,196.3K |
11:26 | 4,610.71 | 4,611.95 | 4,609.59 | 4,611.95 | 22,002.8K |
11:27 | 4,608.89 | 4,614.59 | 4,608.89 | 4,610.97 | 15,519.6K |
11:28 | 4,611.98 | 4,613.20 | 4,611.50 | 4,612.93 | 15,181.5K |
11:29 | 4,611.51 | 4,614.76 | 4,611.49 | 4,614.59 | 15,239.9K |
13:00 | 4,615.50 | 4,625.24 | 4,615.19 | 4,620.94 | 108,496.8K |
13:01 | 4,620.88 | 4,620.88 | 4,617.69 | 4,620.15 | 25,219.2K |
13:02 | 4,619.54 | 4,619.54 | 4,612.75 | 4,613.73 | 19,859.9K |
13:03 | 4,614.69 | 4,616.37 | 4,612.33 | 4,614.14 | 12,271.9K |
13:04 | 4,614.54 | 4,616.50 | 4,613.23 | 4,616.50 | 17,489.1K |
13:05 | 4,616.10 | 4,617.33 | 4,613.08 | 4,613.34 | 21,154.6K |
13:06 | 4,614.42 | 4,614.42 | 4,609.28 | 4,609.91 | 20,923.4K |
13:07 | 4,611.59 | 4,612.50 | 4,610.48 | 4,611.83 | 21,753.7K |
13:08 | 4,611.69 | 4,612.95 | 4,609.68 | 4,612.75 | 19,260.4K |
13:09 | 4,612.15 | 4,614.20 | 4,611.86 | 4,614.20 | 21,010.3K |
13:10 | 4,614.42 | 4,614.67 | 4,611.35 | 4,612.09 | 12,517.0K |
13:11 | 4,612.46 | 4,616.18 | 4,611.59 | 4,612.23 | 20,177.6K |
13:12 | 4,611.99 | 4,614.36 | 4,611.61 | 4,614.19 | 10,074.3K |
13:13 | 4,613.10 | 4,613.56 | 4,610.08 | 4,611.07 | 15,552.2K |
13:14 | 4,609.75 | 4,611.12 | 4,609.28 | 4,610.52 | 11,868.1K |
13:15 | 4,610.62 | 4,611.41 | 4,607.90 | 4,609.24 | 9,988.2K |
13:16 | 4,609.89 | 4,611.55 | 4,609.13 | 4,610.95 | 14,199.5K |
13:17 | 4,610.15 | 4,612.27 | 4,609.34 | 4,611.18 | 10,465.8K |
13:18 | 4,611.01 | 4,611.01 | 4,606.26 | 4,606.96 | 16,377.4K |
13:19 | 4,606.46 | 4,608.31 | 4,605.32 | 4,605.32 | 15,096.0K |
13:20 | 4,606.39 | 4,607.88 | 4,605.26 | 4,606.83 | 9,347.3K |
13:21 | 4,606.59 | 4,608.78 | 4,606.59 | 4,606.79 | 12,606.2K |
13:22 | 4,607.09 | 4,610.07 | 4,607.09 | 4,609.09 | 15,768.2K |
13:23 | 4,609.08 | 4,610.03 | 4,608.21 | 4,609.79 | 12,679.7K |
13:24 | 4,610.29 | 4,610.41 | 4,605.96 | 4,606.14 | 12,395.2K |
13:25 | 4,605.70 | 4,610.51 | 4,605.70 | 4,609.40 | 11,530.1K |
13:26 | 4,608.97 | 4,609.85 | 4,608.02 | 4,608.69 | 9,506.5K |
13:27 | 4,607.17 | 4,609.19 | 4,607.17 | 4,607.60 | 10,708.1K |
13:28 | 4,608.30 | 4,608.30 | 4,605.89 | 4,606.79 | 12,099.9K |
13:29 | 4,606.71 | 4,610.30 | 4,606.41 | 4,608.66 | 18,541.5K |
13:30 | 4,609.81 | 4,609.95 | 4,607.00 | 4,607.49 | 13,476.0K |
13:31 | 4,608.45 | 4,614.31 | 4,608.45 | 4,613.71 | 18,509.6K |
13:32 | 4,613.65 | 4,616.23 | 4,612.62 | 4,613.11 | 16,896.7K |
13:33 | 4,613.01 | 4,615.96 | 4,613.01 | 4,614.07 | 11,094.2K |
13:34 | 4,614.22 | 4,617.59 | 4,614.22 | 4,615.17 | 13,234.3K |
13:35 | 4,615.81 | 4,616.38 | 4,613.27 | 4,614.88 | 9,875.5K |
13:36 | 4,614.79 | 4,615.80 | 4,613.41 | 4,614.25 | 14,792.0K |
13:37 | 4,615.11 | 4,617.91 | 4,614.25 | 4,614.45 | 13,017.0K |
13:38 | 4,615.46 | 4,617.61 | 4,611.52 | 4,612.43 | 10,480.5K |
13:39 | 4,611.87 | 4,614.38 | 4,611.38 | 4,613.10 | 10,824.8K |
13:40 | 4,613.23 | 4,613.47 | 4,610.27 | 4,610.91 | 10,814.7K |
13:41 | 4,610.23 | 4,610.63 | 4,606.85 | 4,608.88 | 13,844.6K |
13:42 | 4,607.59 | 4,608.22 | 4,602.85 | 4,604.00 | 20,245.3K |
13:43 | 4,602.93 | 4,604.19 | 4,601.51 | 4,602.32 | 25,956.3K |
13:44 | 4,602.05 | 4,602.83 | 4,600.38 | 4,601.18 | 15,800.0K |
13:45 | 4,600.47 | 4,602.18 | 4,597.46 | 4,597.82 | 16,637.5K |
13:46 | 4,598.20 | 4,599.13 | 4,596.13 | 4,598.23 | 29,216.2K |
13:47 | 4,598.32 | 4,598.32 | 4,595.02 | 4,596.80 | 16,569.4K |
13:48 | 4,596.13 | 4,596.65 | 4,592.38 | 4,593.64 | 26,332.1K |
13:49 | 4,592.07 | 4,594.41 | 4,591.18 | 4,591.91 | 17,078.2K |
13:50 | 4,591.49 | 4,594.74 | 4,590.98 | 4,592.23 | 21,490.2K |
13:51 | 4,593.15 | 4,595.60 | 4,591.37 | 4,593.29 | 19,352.8K |
13:52 | 4,594.13 | 4,596.89 | 4,592.98 | 4,594.68 | 14,530.3K |
13:53 | 4,593.78 | 4,598.60 | 4,593.78 | 4,597.87 | 13,004.9K |
13:54 | 4,596.58 | 4,596.87 | 4,594.38 | 4,594.57 | 14,339.0K |
13:55 | 4,595.12 | 4,596.09 | 4,593.38 | 4,594.92 | 12,154.4K |
13:56 | 4,595.74 | 4,602.53 | 4,595.74 | 4,601.46 | 20,784.3K |
13:57 | 4,599.60 | 4,600.77 | 4,598.78 | 4,600.24 | 9,022.5K |
13:58 | 4,600.38 | 4,604.25 | 4,600.38 | 4,603.30 | 16,774.6K |
13:59 | 4,602.47 | 4,603.76 | 4,600.83 | 4,603.40 | 11,709.3K |
14:00 | 4,604.02 | 4,604.81 | 4,602.97 | 4,603.24 | 13,397.7K |
14:01 | 4,603.32 | 4,603.67 | 4,599.89 | 4,601.66 | 11,206.8K |
14:02 | 4,599.82 | 4,603.40 | 4,599.82 | 4,603.40 | 9,452.2K |
14:03 | 4,602.96 | 4,608.09 | 4,602.96 | 4,608.07 | 16,286.6K |
14:04 | 4,607.42 | 4,607.61 | 4,605.97 | 4,606.78 | 14,951.2K |
14:05 | 4,606.25 | 4,608.06 | 4,606.25 | 4,606.98 | 10,745.5K |
14:06 | 4,607.32 | 4,607.32 | 4,604.12 | 4,606.46 | 8,587.8K |
14:07 | 4,605.77 | 4,605.84 | 4,603.33 | 4,603.82 | 12,262.1K |
14:08 | 4,604.26 | 4,605.30 | 4,602.54 | 4,604.28 | 8,771.1K |
14:09 | 4,602.83 | 4,608.44 | 4,602.83 | 4,607.32 | 15,130.2K |
14:10 | 4,606.19 | 4,607.39 | 4,604.69 | 4,606.13 | 9,242.6K |
14:11 | 4,604.68 | 4,606.04 | 4,603.07 | 4,606.04 | 12,431.4K |
14:12 | 4,605.32 | 4,606.82 | 4,604.66 | 4,604.69 | 9,620.8K |
14:13 | 4,605.50 | 4,606.05 | 4,602.60 | 4,603.86 | 10,552.9K |
14:14 | 4,603.84 | 4,606.52 | 4,603.60 | 4,605.14 | 12,044.4K |
14:15 | 4,605.41 | 4,607.78 | 4,604.69 | 4,605.83 | 14,101.7K |
14:16 | 4,606.88 | 4,612.69 | 4,606.28 | 4,612.15 | 24,778.8K |
14:17 | 4,612.15 | 4,612.61 | 4,610.12 | 4,612.61 | 14,347.9K |
14:18 | 4,610.92 | 4,613.37 | 4,610.92 | 4,612.10 | 10,845.3K |
14:19 | 4,611.68 | 4,615.00 | 4,611.31 | 4,615.00 | 14,745.7K |
14:20 | 4,615.01 | 4,615.01 | 4,611.10 | 4,611.57 | 14,639.7K |
14:21 | 4,612.62 | 4,613.68 | 4,609.49 | 4,610.28 | 12,793.2K |
14:22 | 4,610.85 | 4,612.67 | 4,610.48 | 4,611.91 | 11,550.2K |
14:23 | 4,611.72 | 4,616.85 | 4,611.72 | 4,615.52 | 22,090.9K |
14:24 | 4,615.84 | 4,616.01 | 4,613.82 | 4,615.05 | 11,999.2K |
14:25 | 4,614.68 | 4,616.48 | 4,614.33 | 4,614.33 | 12,749.6K |
14:26 | 4,615.06 | 4,616.44 | 4,613.45 | 4,615.77 | 11,033.9K |
14:27 | 4,615.43 | 4,616.06 | 4,613.68 | 4,615.19 | 13,682.3K |
14:28 | 4,615.56 | 4,618.76 | 4,614.77 | 4,618.65 | 21,935.2K |
14:29 | 4,617.19 | 4,618.79 | 4,616.88 | 4,617.26 | 15,699.7K |
14:30 | 4,618.53 | 4,620.00 | 4,614.47 | 4,615.44 | 24,298.2K |
14:31 | 4,616.33 | 4,617.68 | 4,613.66 | 4,613.66 | 16,293.0K |
14:32 | 4,614.23 | 4,616.10 | 4,614.17 | 4,615.81 | 13,581.9K |
14:33 | 4,616.29 | 4,617.12 | 4,613.60 | 4,614.83 | 12,739.6K |
14:34 | 4,613.88 | 4,615.30 | 4,612.70 | 4,612.91 | 15,306.6K |
14:35 | 4,613.10 | 4,615.79 | 4,612.47 | 4,614.79 | 16,581.9K |
14:36 | 4,614.45 | 4,614.77 | 4,611.61 | 4,612.56 | 16,380.4K |
14:37 | 4,611.33 | 4,614.05 | 4,610.33 | 4,612.49 | 13,861.1K |
14:38 | 4,612.35 | 4,612.58 | 4,609.68 | 4,610.62 | 12,793.3K |
14:39 | 4,610.63 | 4,612.85 | 4,610.43 | 4,612.08 | 11,213.1K |
14:40 | 4,612.19 | 4,612.96 | 4,610.17 | 4,612.20 | 16,109.1K |
14:41 | 4,612.11 | 4,615.45 | 4,611.94 | 4,614.96 | 16,724.2K |
14:42 | 4,614.01 | 4,616.89 | 4,614.01 | 4,615.72 | 19,360.8K |
14:43 | 4,614.15 | 4,615.50 | 4,613.59 | 4,614.27 | 15,972.5K |
14:44 | 4,614.90 | 4,616.03 | 4,613.78 | 4,615.31 | 14,580.3K |
14:45 | 4,614.41 | 4,616.19 | 4,613.59 | 4,614.91 | 17,846.7K |
14:46 | 4,614.98 | 4,615.70 | 4,613.50 | 4,614.11 | 20,091.1K |
14:47 | 4,615.59 | 4,616.23 | 4,613.70 | 4,614.13 | 18,615.4K |
14:48 | 4,614.51 | 4,616.87 | 4,614.51 | 4,615.03 | 19,405.8K |
14:49 | 4,615.30 | 4,618.30 | 4,614.00 | 4,618.30 | 27,014.9K |
14:50 | 4,619.02 | 4,620.70 | 4,617.99 | 4,618.83 | 31,478.3K |
14:51 | 4,619.34 | 4,619.96 | 4,618.18 | 4,618.85 | 27,567.3K |
14:52 | 4,619.69 | 4,621.24 | 4,618.54 | 4,621.13 | 24,763.4K |
14:53 | 4,620.74 | 4,621.54 | 4,619.22 | 4,619.22 | 26,905.0K |
14:54 | 4,620.23 | 4,622.99 | 4,618.95 | 4,621.61 | 31,113.6K |
14:55 | 4,620.77 | 4,623.77 | 4,620.77 | 4,623.77 | 35,821.1K |
14:56 | 4,623.89 | 4,625.02 | 4,623.19 | 4,624.62 | 43,505.1K |
14:57 | 4,623.70 | 4,624.44 | 4,623.70 | 4,624.44 | 2,211.5K |
14:58 | 4,624.44 | 4,624.44 | 4,624.44 | 4,624.44 | 0.0K |
14:59 | 4,624.44 | 4,624.44 | 4,624.44 | 4,624.44 | 0.0K |
15:00 | 4,624.44 | 4,627.57 | 4,624.44 | 4,627.57 | 68,581.6K |