SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,600.50 4,600.50 4,600.50 4,600.50 72,469.9K
09:29 4,600.50 4,600.50 4,600.50 4,600.50 0.0K
09:30 4,600.50 4,603.98 4,599.29 4,603.98 153,410.1K
09:31 4,602.76 4,608.92 4,602.76 4,608.92 108,489.5K
09:32 4,609.58 4,617.66 4,609.58 4,614.68 117,906.3K
09:33 4,614.11 4,620.30 4,612.41 4,620.14 90,117.0K
09:34 4,619.53 4,624.54 4,619.53 4,620.80 71,733.8K
09:35 4,621.68 4,624.26 4,618.15 4,618.16 81,047.2K
09:36 4,618.31 4,621.97 4,617.21 4,617.21 74,522.6K
09:37 4,618.30 4,618.30 4,607.66 4,610.12 75,809.2K
09:38 4,610.39 4,614.80 4,609.56 4,609.56 69,981.2K
09:39 4,609.25 4,609.25 4,598.25 4,598.39 76,949.3K
09:40 4,599.96 4,605.74 4,599.96 4,605.59 57,594.6K
09:41 4,606.43 4,607.36 4,604.91 4,606.76 56,937.3K
09:42 4,606.80 4,606.80 4,601.74 4,601.97 48,398.1K
09:43 4,601.98 4,604.19 4,601.34 4,604.09 44,764.9K
09:44 4,604.17 4,606.40 4,602.94 4,603.03 31,900.5K
09:45 4,604.57 4,604.57 4,600.76 4,602.79 43,042.2K
09:46 4,603.40 4,604.61 4,602.59 4,603.59 32,547.0K
09:47 4,604.23 4,612.36 4,604.04 4,610.48 48,346.1K
09:48 4,610.92 4,615.85 4,610.33 4,615.23 58,034.2K
09:49 4,613.66 4,615.90 4,613.09 4,615.62 38,764.6K
09:50 4,614.96 4,615.41 4,612.65 4,613.43 33,667.2K
09:51 4,614.30 4,619.12 4,614.30 4,617.70 52,452.4K
09:52 4,617.28 4,620.35 4,617.28 4,618.86 44,563.9K
09:53 4,618.49 4,620.43 4,617.32 4,620.43 36,012.1K
09:54 4,618.84 4,620.58 4,617.87 4,617.87 36,136.5K
09:55 4,617.25 4,618.56 4,614.35 4,614.50 35,563.6K
09:56 4,614.87 4,616.45 4,612.70 4,613.45 33,368.9K
09:57 4,614.30 4,614.51 4,610.01 4,614.03 40,823.0K
09:58 4,612.71 4,614.97 4,611.05 4,613.63 27,282.5K
09:59 4,617.43 4,617.43 4,614.34 4,614.91 29,523.0K
10:00 4,615.83 4,617.42 4,612.83 4,616.39 30,366.3K
10:01 4,615.43 4,623.12 4,615.43 4,621.99 46,067.0K
10:02 4,622.23 4,623.14 4,620.95 4,622.44 33,440.2K
10:03 4,622.19 4,622.99 4,620.51 4,621.98 27,849.2K
10:04 4,623.05 4,623.05 4,619.15 4,619.42 22,485.8K
10:05 4,619.13 4,621.71 4,619.04 4,619.95 33,221.8K
10:06 4,619.89 4,620.43 4,616.60 4,617.05 42,105.9K
10:07 4,618.75 4,618.75 4,615.18 4,616.26 43,614.6K
10:08 4,616.20 4,616.79 4,613.64 4,614.00 27,204.9K
10:09 4,615.76 4,617.40 4,614.23 4,616.37 39,225.7K
10:10 4,617.62 4,618.58 4,614.91 4,616.80 38,671.7K
10:11 4,615.92 4,616.85 4,614.57 4,614.57 33,960.3K
10:12 4,615.40 4,615.40 4,611.85 4,613.19 36,059.2K
10:13 4,613.32 4,613.32 4,609.00 4,609.60 29,334.9K
10:14 4,611.13 4,611.32 4,607.25 4,608.97 24,960.4K
10:15 4,609.68 4,610.99 4,607.00 4,609.98 21,425.6K
10:16 4,610.68 4,610.68 4,607.77 4,609.41 27,801.6K
10:17 4,608.74 4,609.65 4,606.43 4,606.43 19,712.8K
10:18 4,607.01 4,608.46 4,605.24 4,605.24 26,362.0K
10:19 4,607.14 4,607.65 4,603.98 4,606.27 19,783.5K
10:20 4,604.75 4,607.73 4,603.77 4,605.74 25,499.6K
10:21 4,607.48 4,609.47 4,606.01 4,606.33 23,903.7K
10:22 4,607.36 4,607.87 4,603.46 4,606.88 21,477.7K
10:23 4,605.64 4,606.60 4,603.80 4,605.44 36,172.8K
10:24 4,604.56 4,606.09 4,603.79 4,605.18 23,833.2K
10:25 4,604.31 4,605.05 4,602.36 4,604.32 22,967.7K
10:26 4,605.73 4,606.98 4,603.54 4,605.20 23,097.2K
10:27 4,604.32 4,605.32 4,602.98 4,604.10 18,866.4K
10:28 4,604.02 4,604.63 4,600.47 4,600.60 20,960.5K
10:29 4,602.80 4,602.89 4,600.44 4,600.44 22,764.9K
10:30 4,600.93 4,602.26 4,599.81 4,602.13 24,886.9K
10:31 4,601.48 4,603.72 4,600.64 4,603.10 20,196.9K
10:32 4,600.42 4,603.06 4,597.93 4,598.62 27,254.7K
10:33 4,598.88 4,601.87 4,598.56 4,600.75 19,644.1K
10:34 4,599.46 4,601.47 4,598.85 4,599.54 19,639.6K
10:35 4,600.53 4,601.62 4,599.09 4,601.10 59,706.5K
10:36 4,601.18 4,602.22 4,599.32 4,602.22 28,879.9K
10:37 4,601.04 4,601.25 4,597.88 4,597.88 22,455.9K
10:38 4,598.98 4,600.84 4,597.92 4,600.84 45,336.0K
10:39 4,599.02 4,603.52 4,598.68 4,603.35 26,729.3K
10:40 4,603.17 4,603.62 4,601.58 4,602.50 35,663.9K
10:41 4,602.74 4,605.11 4,601.73 4,604.54 18,377.6K
10:42 4,604.88 4,605.16 4,603.38 4,603.51 14,661.3K
10:43 4,604.48 4,605.89 4,603.42 4,604.35 13,799.7K
10:44 4,604.48 4,606.05 4,602.58 4,602.76 12,748.4K
10:45 4,603.26 4,605.37 4,602.21 4,603.57 13,434.7K
10:46 4,604.67 4,607.34 4,603.97 4,604.54 24,740.1K
10:47 4,603.69 4,605.92 4,603.03 4,605.74 16,459.6K
10:48 4,604.46 4,606.09 4,602.90 4,605.46 18,194.9K
10:49 4,605.08 4,606.95 4,604.91 4,606.78 23,061.1K
10:50 4,606.97 4,612.28 4,606.67 4,611.92 41,949.7K
10:51 4,611.61 4,616.64 4,611.61 4,616.39 26,204.4K
10:52 4,616.46 4,617.48 4,614.39 4,616.08 24,572.5K
10:53 4,616.13 4,617.71 4,615.01 4,616.08 16,386.0K
10:54 4,617.06 4,617.49 4,614.97 4,617.14 16,187.0K
10:55 4,616.44 4,618.52 4,615.15 4,616.76 13,994.5K
10:56 4,616.30 4,618.52 4,614.79 4,618.20 19,901.4K
10:57 4,618.49 4,619.62 4,616.68 4,617.90 18,970.8K
10:58 4,617.64 4,618.71 4,616.06 4,617.36 18,902.5K
10:59 4,618.19 4,618.40 4,615.58 4,616.40 15,575.4K
11:00 4,616.95 4,617.01 4,614.94 4,615.51 17,252.7K
11:01 4,615.81 4,616.81 4,613.35 4,614.05 13,677.0K
11:02 4,615.37 4,617.60 4,614.33 4,615.73 15,501.9K
11:03 4,617.24 4,618.96 4,616.58 4,617.35 20,054.6K
11:04 4,617.53 4,617.53 4,611.55 4,611.60 20,576.3K
11:05 4,613.21 4,613.21 4,610.21 4,610.75 13,689.8K
11:06 4,611.62 4,614.38 4,611.01 4,612.31 12,422.0K
11:07 4,612.70 4,614.25 4,611.65 4,612.19 11,492.5K
11:08 4,612.80 4,613.05 4,610.66 4,610.73 11,909.9K
11:09 4,612.88 4,612.88 4,609.57 4,609.57 11,252.5K
11:10 4,610.39 4,611.85 4,609.08 4,610.16 13,171.2K
11:11 4,610.76 4,610.76 4,608.42 4,609.33 11,057.1K
11:12 4,608.29 4,610.25 4,607.74 4,609.53 11,743.4K
11:13 4,610.13 4,613.43 4,609.02 4,611.09 11,733.3K
11:14 4,612.37 4,614.78 4,611.25 4,612.94 13,779.5K
11:15 4,614.42 4,614.68 4,611.58 4,613.23 10,569.3K
11:16 4,614.15 4,614.15 4,609.86 4,611.12 10,835.1K
11:17 4,612.99 4,614.62 4,611.77 4,614.22 8,959.0K
11:18 4,613.55 4,613.55 4,610.43 4,610.43 13,420.5K
11:19 4,611.19 4,611.19 4,607.96 4,608.28 16,357.2K
11:20 4,608.41 4,608.85 4,605.49 4,606.30 20,579.1K
11:21 4,605.96 4,605.96 4,599.90 4,601.57 40,568.7K
11:22 4,600.72 4,601.29 4,596.65 4,597.19 22,452.8K
11:23 4,596.97 4,599.81 4,595.02 4,599.36 15,863.1K
11:24 4,598.87 4,598.98 4,593.38 4,593.38 28,042.0K
11:25 4,592.54 4,596.00 4,592.23 4,594.70 25,420.6K
11:26 4,595.97 4,596.44 4,591.40 4,593.59 13,127.8K
11:27 4,594.18 4,594.18 4,588.54 4,590.78 22,092.9K
11:28 4,590.30 4,591.71 4,586.28 4,586.28 26,144.3K
11:29 4,586.94 4,587.78 4,583.81 4,586.82 26,418.3K
11:30 4,586.05 4,586.16 4,586.05 4,586.16 1,811.2K
11:31 4,586.16 4,586.16 4,586.16 4,586.16 0.0K
11:32 4,586.16 4,586.16 4,586.16 4,586.16 0.0K
11:33 4,586.16 4,586.16 4,586.16 4,586.16 0.0K
11:34 4,586.16 4,586.16 4,586.16 4,586.16 0.0K
11:35 4,586.16 4,586.16 4,586.16 4,586.16 0.0K
11:36 4,586.16 4,586.16 4,586.16 4,586.16 0.0K
11:37 4,586.16 4,586.16 4,586.16 4,586.16 0.0K
11:38 4,586.16 4,586.16 4,586.16 4,586.16 0.0K
11:39 4,586.16 4,586.16 4,586.16 4,586.16 0.0K
11:40 4,586.16 4,586.16 4,586.16 4,586.16 0.0K
11:41 4,586.16 4,586.16 4,586.16 4,586.16 0.0K
11:42 4,586.16 4,586.16 4,586.16 4,586.16 0.0K
11:43 4,586.16 4,586.16 4,586.16 4,586.16 0.0K
11:44 4,586.16 4,586.16 4,586.16 4,586.16 0.0K
11:45 4,586.16 4,586.16 4,586.16 4,586.16 0.0K
11:46 4,586.16 4,586.16 4,586.16 4,586.16 0.0K
11:47 4,586.16 4,586.16 4,586.16 4,586.16 0.0K
11:48 4,586.16 4,586.16 4,586.16 4,586.16 0.0K
11:49 4,586.16 4,586.16 4,586.16 4,586.16 0.0K
11:50 4,586.16 4,586.16 4,586.16 4,586.16 0.0K
11:51 4,586.16 4,586.16 4,586.16 4,586.16 0.0K
11:52 4,586.16 4,586.16 4,586.16 4,586.16 0.0K
11:53 4,586.16 4,586.16 4,586.16 4,586.16 0.0K
11:54 4,586.16 4,586.16 4,586.16 4,586.16 0.0K
11:55 4,586.16 4,586.16 4,586.16 4,586.16 0.0K
11:56 4,586.16 4,586.16 4,586.16 4,586.16 0.0K
11:57 4,586.16 4,586.16 4,586.16 4,586.16 0.0K
11:58 4,586.16 4,586.16 4,586.16 4,586.16 0.0K
11:59 4,586.16 4,586.16 4,586.16 4,586.16 0.0K
12:00 4,586.16 4,586.16 4,586.16 4,586.16 0.0K
12:01 4,586.16 4,586.16 4,586.16 4,586.16 0.0K
12:02 4,586.16 4,586.16 4,586.16 4,586.16 0.0K
12:03 4,586.16 4,586.16 4,586.16 4,586.16 0.0K
12:04 4,586.16 4,586.16 4,586.16 4,586.16 0.0K
12:05 4,586.16 4,586.16 4,586.16 4,586.16 0.0K
12:06 4,586.16 4,586.16 4,586.16 4,586.16 0.0K
12:07 4,586.16 4,586.16 4,586.16 4,586.16 0.0K
12:08 4,586.16 4,586.16 4,586.16 4,586.16 0.0K
12:09 4,586.16 4,586.16 4,586.16 4,586.16 0.0K
12:10 4,586.16 4,586.16 4,586.16 4,586.16 0.0K
12:11 4,586.16 4,586.16 4,586.16 4,586.16 0.0K
12:12 4,586.16 4,586.16 4,586.16 4,586.16 0.0K
12:13 4,586.16 4,586.16 4,586.16 4,586.16 0.0K
12:14 4,586.16 4,586.16 4,586.16 4,586.16 0.0K
12:15 4,586.16 4,586.16 4,586.16 4,586.16 0.0K
12:16 4,586.16 4,586.16 4,586.16 4,586.16 0.0K
12:17 4,586.16 4,586.16 4,586.16 4,586.16 0.0K
12:18 4,586.16 4,586.16 4,586.16 4,586.16 0.0K
12:19 4,586.16 4,586.16 4,586.16 4,586.16 0.0K
12:20 4,586.16 4,586.16 4,586.16 4,586.16 0.0K
12:21 4,586.16 4,586.16 4,586.16 4,586.16 0.0K
12:22 4,586.16 4,586.16 4,586.16 4,586.16 0.0K
12:23 4,586.16 4,586.16 4,586.16 4,586.16 0.0K
12:24 4,586.16 4,586.16 4,586.16 4,586.16 0.0K
12:25 4,586.16 4,586.16 4,586.16 4,586.16 0.0K
12:26 4,586.16 4,586.16 4,586.16 4,586.16 0.0K
12:27 4,586.16 4,586.16 4,586.16 4,586.16 0.0K
12:28 4,586.16 4,586.16 4,586.16 4,586.16 0.0K
12:29 4,586.16 4,586.16 4,586.16 4,586.16 0.0K
12:30 4,586.16 4,586.16 4,586.16 4,586.16 0.0K
12:31 4,586.16 4,586.16 4,586.16 4,586.16 0.0K
12:32 4,586.16 4,586.16 4,586.16 4,586.16 0.0K
12:33 4,586.16 4,586.16 4,586.16 4,586.16 0.0K
12:34 4,586.16 4,586.16 4,586.16 4,586.16 0.0K
12:35 4,586.16 4,586.16 4,586.16 4,586.16 0.0K
12:36 4,586.16 4,586.16 4,586.16 4,586.16 0.0K
12:37 4,586.16 4,586.16 4,586.16 4,586.16 0.0K
12:38 4,586.16 4,586.16 4,586.16 4,586.16 0.0K
12:39 4,586.16 4,586.16 4,586.16 4,586.16 0.0K
12:40 4,586.16 4,586.16 4,586.16 4,586.16 0.0K
12:41 4,586.16 4,586.16 4,586.16 4,586.16 0.0K
12:42 4,586.16 4,586.16 4,586.16 4,586.16 0.0K
12:43 4,586.16 4,586.16 4,586.16 4,586.16 0.0K
12:44 4,586.16 4,586.16 4,586.16 4,586.16 0.0K
12:45 4,586.16 4,586.16 4,586.16 4,586.16 0.0K
12:46 4,586.16 4,586.16 4,586.16 4,586.16 0.0K
12:47 4,586.16 4,586.16 4,586.16 4,586.16 0.0K
12:48 4,586.16 4,586.16 4,586.16 4,586.16 0.0K
12:49 4,586.16 4,586.16 4,586.16 4,586.16 0.0K
12:50 4,586.16 4,586.16 4,586.16 4,586.16 0.0K
12:51 4,586.16 4,586.16 4,586.16 4,586.16 0.0K
12:52 4,586.16 4,586.16 4,586.16 4,586.16 0.0K
12:53 4,586.16 4,586.16 4,586.16 4,586.16 0.0K
12:54 4,586.16 4,586.16 4,586.16 4,586.16 0.0K
12:55 4,586.16 4,586.16 4,586.16 4,586.16 0.0K
12:56 4,586.16 4,586.16 4,586.16 4,586.16 0.0K
12:57 4,586.16 4,586.16 4,586.16 4,586.16 0.0K
12:58 4,586.16 4,586.16 4,586.16 4,586.16 0.0K
12:59 4,586.16 4,586.16 4,586.16 4,586.16 0.0K
13:00 4,586.16 4,588.09 4,582.86 4,587.35 65,431.7K
13:01 4,586.84 4,587.98 4,585.66 4,585.68 19,698.4K
13:02 4,585.77 4,588.64 4,584.65 4,587.67 19,258.3K
13:03 4,586.88 4,588.89 4,584.89 4,588.03 12,625.5K
13:04 4,586.95 4,586.95 4,581.05 4,581.19 25,994.7K
13:05 4,581.29 4,585.40 4,581.29 4,581.69 21,513.5K
13:06 4,583.02 4,585.00 4,582.33 4,582.61 16,233.1K
13:07 4,582.94 4,583.56 4,579.73 4,583.24 23,956.0K
13:08 4,582.90 4,584.89 4,582.51 4,583.68 16,373.3K
13:09 4,583.80 4,584.71 4,581.52 4,583.56 13,448.5K
13:10 4,583.67 4,588.69 4,582.61 4,588.34 18,839.0K
13:11 4,587.35 4,590.31 4,586.63 4,588.68 18,479.0K
13:12 4,589.40 4,589.40 4,584.92 4,584.92 20,797.7K
13:13 4,584.02 4,587.35 4,584.02 4,585.17 11,756.3K
13:14 4,585.07 4,586.51 4,583.87 4,585.04 12,597.8K
13:15 4,584.45 4,585.76 4,581.66 4,584.18 18,416.6K
13:16 4,582.50 4,585.88 4,582.01 4,584.96 18,236.5K
13:17 4,584.22 4,584.22 4,579.71 4,581.54 26,233.7K
13:18 4,581.84 4,581.84 4,578.37 4,580.87 20,278.4K
13:19 4,579.62 4,581.50 4,578.32 4,578.94 20,704.8K
13:20 4,580.27 4,581.00 4,578.56 4,578.84 32,152.4K
13:21 4,576.58 4,578.17 4,575.26 4,575.65 26,467.1K
13:22 4,576.74 4,581.98 4,576.74 4,580.56 24,287.2K
13:23 4,581.91 4,583.49 4,579.35 4,580.01 17,124.3K
13:24 4,580.72 4,584.18 4,580.72 4,582.76 13,067.6K
13:25 4,582.53 4,583.84 4,580.21 4,582.47 10,941.8K
13:26 4,582.61 4,585.06 4,581.51 4,583.53 16,463.0K
13:27 4,581.10 4,582.73 4,579.29 4,580.01 27,324.8K
13:28 4,580.72 4,583.34 4,579.03 4,583.21 17,466.2K
13:29 4,583.01 4,584.84 4,582.59 4,583.74 19,962.0K
13:30 4,583.38 4,585.38 4,581.95 4,583.53 16,763.1K
13:31 4,585.48 4,588.69 4,585.48 4,588.69 18,404.3K
13:32 4,587.15 4,588.83 4,586.28 4,586.82 15,411.8K
13:33 4,588.12 4,589.38 4,587.16 4,587.16 26,356.3K
13:34 4,585.94 4,587.33 4,585.39 4,586.66 13,686.8K
13:35 4,585.99 4,586.52 4,583.80 4,585.63 10,597.4K
13:36 4,584.73 4,587.84 4,583.53 4,586.26 13,342.7K
13:37 4,588.04 4,588.04 4,583.62 4,585.55 12,307.9K
13:38 4,585.99 4,587.48 4,584.34 4,586.85 14,192.3K
13:39 4,587.26 4,587.94 4,584.72 4,585.91 11,822.5K
13:40 4,585.88 4,588.02 4,585.62 4,586.63 20,997.0K
13:41 4,588.73 4,592.89 4,588.09 4,588.80 24,436.0K
13:42 4,589.95 4,591.63 4,588.89 4,590.50 19,787.1K
13:43 4,590.70 4,592.72 4,589.60 4,589.81 23,042.2K
13:44 4,588.42 4,590.25 4,587.69 4,588.85 19,213.8K
13:45 4,589.23 4,590.33 4,587.23 4,587.57 15,199.0K
13:46 4,589.89 4,591.41 4,587.67 4,587.81 14,918.4K
13:47 4,588.88 4,589.15 4,584.64 4,584.79 22,463.7K
13:48 4,585.45 4,587.79 4,583.23 4,584.41 15,443.5K
13:49 4,585.96 4,586.82 4,584.40 4,585.47 12,101.3K
13:50 4,585.39 4,586.75 4,583.91 4,584.55 15,168.5K
13:51 4,585.71 4,589.40 4,585.71 4,586.31 18,229.9K
13:52 4,586.57 4,590.85 4,586.57 4,590.85 16,141.4K
13:53 4,588.92 4,593.25 4,588.92 4,593.25 18,213.4K
13:54 4,593.89 4,597.91 4,592.66 4,597.82 27,024.0K
13:55 4,598.82 4,598.82 4,595.10 4,597.06 13,858.4K
13:56 4,596.72 4,597.94 4,596.06 4,596.06 11,789.8K
13:57 4,598.07 4,598.07 4,595.40 4,597.40 9,576.9K
13:58 4,596.32 4,596.32 4,592.93 4,595.72 12,274.8K
13:59 4,595.22 4,595.63 4,591.94 4,593.92 10,461.8K
14:00 4,594.38 4,599.19 4,592.99 4,597.35 15,226.1K
14:01 4,598.81 4,598.81 4,595.13 4,595.13 9,848.7K
14:02 4,594.88 4,595.34 4,586.91 4,587.71 31,596.8K
14:03 4,588.45 4,591.36 4,587.50 4,591.36 11,354.3K
14:04 4,590.98 4,592.27 4,589.49 4,590.99 16,674.7K
14:05 4,590.34 4,593.15 4,590.20 4,592.59 12,305.5K
14:06 4,592.05 4,595.23 4,591.81 4,594.70 20,709.0K
14:07 4,594.23 4,594.23 4,590.27 4,591.44 19,732.5K
14:08 4,591.31 4,592.53 4,590.44 4,591.02 13,776.4K
14:09 4,590.34 4,592.89 4,588.23 4,588.23 15,236.0K
14:10 4,590.32 4,590.40 4,585.37 4,585.37 20,547.3K
14:11 4,586.39 4,588.52 4,585.20 4,587.19 16,800.9K
14:12 4,587.41 4,590.14 4,587.36 4,588.56 14,519.9K
14:13 4,589.56 4,589.74 4,587.63 4,588.63 9,668.8K
14:14 4,590.38 4,591.45 4,589.12 4,589.24 10,139.1K
14:15 4,588.93 4,592.10 4,588.21 4,590.29 9,748.3K
14:16 4,591.49 4,591.75 4,589.32 4,591.66 9,944.3K
14:17 4,590.63 4,593.22 4,589.00 4,591.96 8,178.9K
14:18 4,591.66 4,594.30 4,589.92 4,592.50 10,343.9K
14:19 4,593.95 4,595.88 4,591.60 4,595.88 12,401.9K
14:20 4,594.84 4,596.40 4,593.44 4,595.48 11,535.5K
14:21 4,594.68 4,597.31 4,594.68 4,595.95 14,295.4K
14:22 4,594.47 4,597.34 4,594.47 4,595.50 10,956.0K
14:23 4,596.06 4,597.33 4,595.01 4,595.01 9,035.4K
14:24 4,595.22 4,596.17 4,593.24 4,594.52 9,878.4K
14:25 4,592.64 4,596.85 4,592.64 4,596.07 9,245.8K
14:26 4,596.04 4,599.89 4,596.04 4,597.38 15,482.2K
14:27 4,597.30 4,599.23 4,596.16 4,597.87 10,550.2K
14:28 4,596.98 4,599.82 4,596.72 4,599.66 14,993.9K
14:29 4,600.87 4,606.72 4,600.87 4,606.08 37,291.8K
14:30 4,605.90 4,607.87 4,604.86 4,606.25 18,994.5K
14:31 4,605.99 4,607.45 4,602.36 4,605.05 21,338.3K
14:32 4,603.82 4,606.87 4,603.23 4,606.78 14,445.1K
14:33 4,605.11 4,605.77 4,603.16 4,604.63 15,018.7K
14:34 4,604.08 4,604.63 4,602.99 4,604.19 14,555.6K
14:35 4,604.97 4,605.32 4,602.20 4,604.16 15,151.2K
14:36 4,603.81 4,605.75 4,602.52 4,602.52 9,999.9K
14:37 4,603.27 4,605.05 4,601.61 4,604.35 19,328.3K
14:38 4,603.47 4,608.56 4,603.47 4,607.03 21,092.7K
14:39 4,607.78 4,609.12 4,606.61 4,607.62 15,749.6K
14:40 4,607.54 4,609.61 4,606.93 4,608.15 18,420.6K
14:41 4,607.23 4,610.42 4,607.23 4,610.42 17,858.7K
14:42 4,609.81 4,610.55 4,608.20 4,609.81 19,741.2K
14:43 4,610.09 4,611.13 4,608.49 4,609.70 30,179.9K
14:44 4,609.91 4,612.31 4,609.83 4,611.82 22,284.4K
14:45 4,611.00 4,612.43 4,608.42 4,610.01 27,992.3K
14:46 4,609.04 4,610.53 4,608.19 4,609.48 21,857.1K
14:47 4,610.34 4,610.34 4,607.30 4,608.04 21,033.4K
14:48 4,607.03 4,609.66 4,605.51 4,606.37 21,822.7K
14:49 4,607.35 4,607.35 4,602.89 4,605.37 21,783.7K
14:50 4,606.22 4,607.01 4,604.10 4,604.63 17,901.3K
14:51 4,606.19 4,606.91 4,604.32 4,605.79 18,319.7K
14:52 4,607.12 4,608.76 4,605.00 4,608.63 21,466.5K
14:53 4,606.31 4,608.29 4,605.52 4,607.04 21,645.7K
14:54 4,607.65 4,607.97 4,605.78 4,606.74 25,917.1K
14:55 4,607.72 4,608.88 4,606.53 4,608.59 29,295.8K
14:56 4,607.77 4,611.02 4,607.56 4,609.49 37,951.1K
14:57 4,610.33 4,610.39 4,609.91 4,610.39 2,629.4K
14:58 4,610.39 4,610.39 4,610.39 4,610.39 0.0K
14:59 4,610.39 4,610.39 4,610.39 4,610.39 60,449.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available