SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,996.90 4,996.90 4,996.90 4,996.90 183,714.3K
09:29 4,996.90 4,996.90 4,996.90 4,996.90 0.0K
09:30 4,996.90 5,004.27 4,996.72 4,998.60 315,840.8K
09:31 4,997.49 4,998.06 4,970.60 4,970.60 295,809.8K
09:32 4,967.43 4,968.72 4,958.64 4,962.21 192,447.9K
09:33 4,961.37 4,961.39 4,955.13 4,955.59 134,592.1K
09:34 4,956.57 4,956.69 4,950.79 4,951.54 106,188.6K
09:35 4,949.91 4,959.97 4,949.91 4,959.97 115,336.8K
09:36 4,959.28 4,962.33 4,950.14 4,950.14 136,472.3K
09:37 4,945.45 4,949.49 4,941.85 4,949.05 148,112.8K
09:38 4,948.13 4,949.74 4,936.82 4,939.03 107,398.8K
09:39 4,939.05 4,939.87 4,934.73 4,934.73 88,599.5K
09:40 4,936.05 4,941.17 4,933.33 4,935.77 92,306.7K
09:41 4,935.02 4,938.66 4,933.63 4,934.11 131,124.6K
09:42 4,933.16 4,941.16 4,933.16 4,940.69 103,490.4K
09:43 4,941.30 4,942.54 4,937.74 4,939.95 76,583.7K
09:44 4,941.10 4,945.30 4,938.30 4,943.35 79,223.8K
09:45 4,942.32 4,947.71 4,940.41 4,944.22 60,898.3K
09:46 4,945.35 4,952.91 4,945.35 4,952.09 59,252.2K
09:47 4,951.77 4,951.77 4,944.09 4,944.85 63,340.7K
09:48 4,945.83 4,951.36 4,945.72 4,948.99 61,815.4K
09:49 4,947.56 4,954.19 4,947.56 4,954.19 183,987.2K
09:50 4,956.33 4,956.33 4,949.99 4,950.50 101,136.5K
09:51 4,949.73 4,954.19 4,949.45 4,951.98 72,439.1K
09:52 4,951.91 4,954.18 4,948.95 4,953.38 59,027.9K
09:53 4,952.35 4,952.59 4,947.64 4,949.33 49,415.9K
09:54 4,949.13 4,949.13 4,942.80 4,942.80 53,039.2K
09:55 4,943.89 4,947.47 4,939.68 4,940.83 62,918.1K
09:56 4,940.86 4,940.86 4,935.29 4,939.90 54,729.6K
09:57 4,940.15 4,940.15 4,934.85 4,936.60 47,691.3K
09:58 4,936.36 4,938.98 4,935.27 4,935.50 50,109.2K
09:59 4,936.15 4,939.77 4,934.27 4,936.51 59,830.6K
10:00 4,938.59 4,942.72 4,938.47 4,939.85 75,116.4K
10:01 4,939.71 4,942.19 4,935.98 4,939.70 78,893.4K
10:02 4,939.36 4,941.19 4,937.90 4,939.85 38,046.1K
10:03 4,939.69 4,942.26 4,939.48 4,940.13 57,857.2K
10:04 4,940.74 4,947.85 4,940.74 4,946.98 50,383.7K
10:05 4,947.05 4,953.29 4,945.87 4,952.36 44,487.0K
10:06 4,951.97 4,955.10 4,950.88 4,953.49 35,106.0K
10:07 4,953.98 4,957.04 4,953.87 4,956.43 68,245.1K
10:08 4,957.05 4,960.03 4,955.39 4,958.63 58,370.9K
10:09 4,959.31 4,960.42 4,957.54 4,959.82 64,451.5K
10:10 4,959.51 4,959.51 4,954.90 4,956.37 46,805.6K
10:11 4,957.31 4,959.02 4,955.30 4,957.13 40,639.9K
10:12 4,954.90 4,959.43 4,954.90 4,958.41 51,054.4K
10:13 4,959.26 4,959.45 4,954.22 4,954.71 42,109.6K
10:14 4,955.18 4,958.46 4,955.18 4,955.51 44,983.3K
10:15 4,957.15 4,957.15 4,951.41 4,951.95 55,529.5K
10:16 4,951.17 4,952.19 4,947.62 4,951.12 52,968.8K
10:17 4,949.76 4,954.30 4,949.51 4,953.50 35,876.2K
10:18 4,953.04 4,953.69 4,950.02 4,951.75 36,708.4K
10:19 4,950.54 4,952.91 4,950.54 4,952.46 25,880.7K
10:20 4,953.94 4,953.94 4,948.19 4,948.19 37,748.6K
10:21 4,948.10 4,948.81 4,944.20 4,946.48 49,377.1K
10:22 4,947.46 4,948.34 4,945.40 4,947.64 37,517.4K
10:23 4,947.88 4,950.24 4,945.22 4,949.72 27,740.8K
10:24 4,949.79 4,949.80 4,947.03 4,948.38 23,041.2K
10:25 4,947.12 4,949.21 4,943.87 4,943.87 24,945.2K
10:26 4,944.50 4,948.15 4,942.31 4,947.28 33,974.6K
10:27 4,946.07 4,946.79 4,944.43 4,946.79 28,331.3K
10:28 4,945.11 4,947.26 4,943.85 4,945.27 43,456.4K
10:29 4,944.53 4,951.68 4,944.53 4,951.68 46,070.6K
10:30 4,952.30 4,953.63 4,950.38 4,950.98 56,646.4K
10:31 4,951.36 4,953.33 4,950.62 4,951.74 29,045.1K
10:32 4,950.91 4,952.13 4,948.95 4,949.65 29,299.8K
10:33 4,947.85 4,954.11 4,947.85 4,948.10 29,998.0K
10:34 4,948.97 4,948.97 4,946.31 4,946.31 39,926.7K
10:35 4,947.21 4,948.04 4,945.70 4,946.22 25,835.0K
10:36 4,946.49 4,947.09 4,943.61 4,944.95 38,481.0K
10:37 4,944.68 4,946.40 4,944.28 4,946.18 27,948.7K
10:38 4,947.66 4,949.64 4,946.71 4,947.70 23,079.4K
10:39 4,947.69 4,948.35 4,946.90 4,948.34 21,485.7K
10:40 4,947.67 4,949.79 4,947.22 4,947.22 20,387.4K
10:41 4,947.41 4,948.87 4,944.86 4,945.95 21,014.0K
10:42 4,945.37 4,947.92 4,944.06 4,945.61 25,418.5K
10:43 4,946.02 4,948.14 4,944.28 4,945.78 34,086.2K
10:44 4,945.17 4,945.94 4,944.09 4,944.09 26,582.8K
10:45 4,944.93 4,946.16 4,942.72 4,944.56 19,789.7K
10:46 4,943.14 4,945.49 4,942.98 4,943.47 27,232.0K
10:47 4,945.02 4,948.68 4,945.02 4,946.58 23,472.3K
10:48 4,947.07 4,948.32 4,944.38 4,945.91 23,255.9K
10:49 4,946.22 4,946.39 4,943.48 4,943.80 16,402.8K
10:50 4,945.39 4,947.40 4,943.67 4,946.76 16,959.6K
10:51 4,946.16 4,950.53 4,946.16 4,950.42 19,158.3K
10:52 4,950.20 4,950.20 4,947.29 4,947.64 18,888.1K
10:53 4,948.25 4,948.25 4,944.44 4,946.11 18,572.4K
10:54 4,945.31 4,948.89 4,944.80 4,945.78 13,801.2K
10:55 4,946.63 4,946.90 4,944.23 4,946.56 15,786.3K
10:56 4,946.77 4,946.77 4,943.78 4,944.50 14,394.4K
10:57 4,943.62 4,944.46 4,941.37 4,942.96 16,542.2K
10:58 4,942.71 4,943.55 4,939.92 4,942.08 28,647.2K
10:59 4,942.18 4,944.07 4,940.44 4,940.44 31,697.1K
11:00 4,939.71 4,942.77 4,939.68 4,941.39 19,582.6K
11:01 4,942.72 4,944.01 4,941.17 4,942.09 22,557.9K
11:02 4,942.27 4,943.06 4,939.58 4,939.58 17,194.1K
11:03 4,939.53 4,940.70 4,935.59 4,935.65 27,454.1K
11:04 4,935.10 4,936.78 4,933.01 4,933.33 26,458.4K
11:05 4,931.76 4,934.34 4,931.76 4,932.30 20,840.3K
11:06 4,932.42 4,934.64 4,930.19 4,931.52 21,895.8K
11:07 4,931.97 4,934.99 4,931.72 4,932.19 22,120.6K
11:08 4,932.03 4,938.54 4,932.03 4,936.65 23,259.8K
11:09 4,936.15 4,937.99 4,935.65 4,936.82 14,740.7K
11:10 4,935.36 4,939.36 4,935.36 4,937.11 14,859.2K
11:11 4,937.85 4,939.99 4,935.25 4,938.25 14,980.1K
11:12 4,937.77 4,939.86 4,937.02 4,937.95 13,864.5K
11:13 4,938.70 4,938.70 4,936.33 4,937.38 14,879.6K
11:14 4,936.61 4,939.90 4,936.61 4,938.60 9,538.3K
11:15 4,940.09 4,942.32 4,938.32 4,940.13 16,249.9K
11:16 4,940.05 4,941.01 4,938.35 4,940.29 11,821.9K
11:17 4,940.11 4,941.56 4,938.70 4,938.81 9,352.4K
11:18 4,940.21 4,940.21 4,934.82 4,936.10 19,270.2K
11:19 4,935.66 4,937.68 4,935.35 4,936.95 14,848.1K
11:20 4,937.37 4,943.39 4,936.38 4,943.39 29,003.8K
11:21 4,941.70 4,945.56 4,941.70 4,945.26 25,125.0K
11:22 4,946.40 4,946.97 4,943.74 4,945.62 21,717.6K
11:23 4,946.62 4,946.62 4,943.92 4,945.88 24,352.4K
11:24 4,945.17 4,947.08 4,944.36 4,945.93 19,660.3K
11:25 4,944.57 4,945.60 4,943.67 4,944.94 13,976.2K
11:26 4,945.06 4,945.30 4,943.39 4,943.93 15,149.7K
11:27 4,943.05 4,946.48 4,940.80 4,946.48 22,806.4K
11:28 4,947.00 4,951.53 4,947.00 4,951.49 40,781.8K
11:29 4,949.69 4,953.39 4,949.69 4,953.39 18,908.7K
11:30 4,951.94 4,951.94 4,951.47 4,951.47 1,281.4K
11:31 4,951.47 4,951.47 4,951.47 4,951.47 0.0K
11:32 4,951.47 4,951.47 4,951.47 4,951.47 0.0K
11:33 4,951.47 4,951.47 4,951.47 4,951.47 0.0K
11:34 4,951.47 4,951.47 4,951.47 4,951.47 0.0K
11:35 4,951.47 4,951.47 4,951.47 4,951.47 0.0K
11:36 4,951.47 4,951.47 4,951.47 4,951.47 0.0K
11:37 4,951.47 4,951.47 4,951.47 4,951.47 0.0K
11:38 4,951.47 4,951.47 4,951.47 4,951.47 0.0K
11:39 4,951.47 4,951.47 4,951.47 4,951.47 0.0K
11:40 4,951.47 4,951.47 4,951.47 4,951.47 0.0K
11:41 4,951.47 4,951.47 4,951.47 4,951.47 0.0K
11:42 4,951.47 4,951.47 4,951.47 4,951.47 0.0K
11:43 4,951.47 4,951.47 4,951.47 4,951.47 0.0K
11:44 4,951.47 4,951.47 4,951.47 4,951.47 0.0K
11:45 4,951.47 4,951.47 4,951.47 4,951.47 0.0K
11:46 4,951.47 4,951.47 4,951.47 4,951.47 0.0K
11:47 4,951.47 4,951.47 4,951.47 4,951.47 0.0K
11:48 4,951.47 4,951.47 4,951.47 4,951.47 0.0K
11:49 4,951.47 4,951.47 4,951.47 4,951.47 0.0K
11:50 4,951.47 4,951.47 4,951.47 4,951.47 0.0K
11:51 4,951.47 4,951.47 4,951.47 4,951.47 0.0K
11:52 4,951.47 4,951.47 4,951.47 4,951.47 0.0K
11:53 4,951.47 4,951.47 4,951.47 4,951.47 0.0K
11:54 4,951.47 4,951.47 4,951.47 4,951.47 0.0K
11:55 4,951.47 4,951.47 4,951.47 4,951.47 0.0K
11:56 4,951.47 4,951.47 4,951.47 4,951.47 0.0K
11:57 4,951.47 4,951.47 4,951.47 4,951.47 0.0K
11:58 4,951.47 4,951.47 4,951.47 4,951.47 0.0K
11:59 4,951.47 4,951.47 4,951.47 4,951.47 0.0K
12:00 4,951.47 4,951.47 4,951.47 4,951.47 0.0K
12:01 4,951.47 4,951.47 4,951.47 4,951.47 0.0K
12:02 4,951.47 4,951.47 4,951.47 4,951.47 0.0K
12:03 4,951.47 4,951.47 4,951.47 4,951.47 0.0K
12:04 4,951.47 4,951.47 4,951.47 4,951.47 0.0K
12:05 4,951.47 4,951.47 4,951.47 4,951.47 0.0K
12:06 4,951.47 4,951.47 4,951.47 4,951.47 0.0K
12:07 4,951.47 4,951.47 4,951.47 4,951.47 0.0K
12:08 4,951.47 4,951.47 4,951.47 4,951.47 0.0K
12:09 4,951.47 4,951.47 4,951.47 4,951.47 0.0K
12:10 4,951.47 4,951.47 4,951.47 4,951.47 0.0K
12:11 4,951.47 4,951.47 4,951.47 4,951.47 0.0K
12:12 4,951.47 4,951.47 4,951.47 4,951.47 0.0K
12:13 4,951.47 4,951.47 4,951.47 4,951.47 0.0K
12:14 4,951.47 4,951.47 4,951.47 4,951.47 0.0K
12:15 4,951.47 4,951.47 4,951.47 4,951.47 0.0K
12:16 4,951.47 4,951.47 4,951.47 4,951.47 0.0K
12:17 4,951.47 4,951.47 4,951.47 4,951.47 0.0K
12:18 4,951.47 4,951.47 4,951.47 4,951.47 0.0K
12:19 4,951.47 4,951.47 4,951.47 4,951.47 0.0K
12:20 4,951.47 4,951.47 4,951.47 4,951.47 0.0K
12:21 4,951.47 4,951.47 4,951.47 4,951.47 0.0K
12:22 4,951.47 4,951.47 4,951.47 4,951.47 0.0K
12:23 4,951.47 4,951.47 4,951.47 4,951.47 0.0K
12:24 4,951.47 4,951.47 4,951.47 4,951.47 0.0K
12:25 4,951.47 4,951.47 4,951.47 4,951.47 0.0K
12:26 4,951.47 4,951.47 4,951.47 4,951.47 0.0K
12:27 4,951.47 4,951.47 4,951.47 4,951.47 0.0K
12:28 4,951.47 4,951.47 4,951.47 4,951.47 0.0K
12:29 4,951.47 4,951.47 4,951.47 4,951.47 0.0K
12:30 4,951.47 4,951.47 4,951.47 4,951.47 0.0K
12:31 4,951.47 4,951.47 4,951.47 4,951.47 0.0K
12:32 4,951.47 4,951.47 4,951.47 4,951.47 0.0K
12:33 4,951.47 4,951.47 4,951.47 4,951.47 0.0K
12:34 4,951.47 4,951.47 4,951.47 4,951.47 0.0K
12:35 4,951.47 4,951.47 4,951.47 4,951.47 0.0K
12:36 4,951.47 4,951.47 4,951.47 4,951.47 0.0K
12:37 4,951.47 4,951.47 4,951.47 4,951.47 0.0K
12:38 4,951.47 4,951.47 4,951.47 4,951.47 0.0K
12:39 4,951.47 4,951.47 4,951.47 4,951.47 0.0K
12:40 4,951.47 4,951.47 4,951.47 4,951.47 0.0K
12:41 4,951.47 4,951.47 4,951.47 4,951.47 0.0K
12:42 4,951.47 4,951.47 4,951.47 4,951.47 0.0K
12:43 4,951.47 4,951.47 4,951.47 4,951.47 0.0K
12:44 4,951.47 4,951.47 4,951.47 4,951.47 0.0K
12:45 4,951.47 4,951.47 4,951.47 4,951.47 0.0K
12:46 4,951.47 4,951.47 4,951.47 4,951.47 0.0K
12:47 4,951.47 4,951.47 4,951.47 4,951.47 0.0K
12:48 4,951.47 4,951.47 4,951.47 4,951.47 0.0K
12:49 4,951.47 4,951.47 4,951.47 4,951.47 0.0K
12:50 4,951.47 4,951.47 4,951.47 4,951.47 0.0K
12:51 4,951.47 4,951.47 4,951.47 4,951.47 0.0K
12:52 4,951.47 4,951.47 4,951.47 4,951.47 0.0K
12:53 4,951.47 4,951.47 4,951.47 4,951.47 0.0K
12:54 4,951.47 4,951.47 4,951.47 4,951.47 0.0K
12:55 4,951.47 4,951.47 4,951.47 4,951.47 0.0K
12:56 4,951.47 4,951.47 4,951.47 4,951.47 0.0K
12:57 4,951.47 4,951.47 4,951.47 4,951.47 0.0K
12:58 4,951.47 4,951.47 4,951.47 4,951.47 0.0K
12:59 4,951.47 4,951.47 4,951.47 4,951.47 0.0K
13:00 4,951.47 4,953.43 4,948.29 4,950.51 75,292.5K
13:01 4,951.00 4,953.29 4,949.81 4,951.43 29,062.0K
13:02 4,950.74 4,951.19 4,946.78 4,948.41 21,293.4K
13:03 4,947.18 4,949.05 4,945.84 4,947.20 17,649.4K
13:04 4,946.15 4,948.89 4,945.64 4,945.85 17,019.6K
13:05 4,947.19 4,948.47 4,946.02 4,946.59 19,111.6K
13:06 4,946.53 4,947.17 4,943.94 4,945.27 16,461.3K
13:07 4,945.25 4,945.89 4,942.83 4,943.63 20,707.9K
13:08 4,944.04 4,944.42 4,941.33 4,943.33 14,801.6K
13:09 4,941.66 4,943.03 4,940.76 4,941.53 20,399.3K
13:10 4,942.31 4,943.00 4,939.62 4,940.48 25,035.3K
13:11 4,939.19 4,939.56 4,937.15 4,938.54 18,545.4K
13:12 4,938.09 4,939.58 4,935.83 4,936.53 19,179.7K
13:13 4,936.94 4,938.20 4,935.19 4,936.68 15,749.0K
13:14 4,937.43 4,937.75 4,934.81 4,935.45 15,589.6K
13:15 4,936.27 4,936.70 4,933.87 4,935.13 19,583.2K
13:16 4,936.05 4,937.87 4,934.24 4,937.74 12,037.1K
13:17 4,937.34 4,937.70 4,935.38 4,936.36 14,301.5K
13:18 4,936.33 4,937.01 4,934.45 4,935.97 16,378.5K
13:19 4,936.26 4,936.95 4,934.49 4,936.54 12,423.8K
13:20 4,936.19 4,938.79 4,935.48 4,937.56 11,789.2K
13:21 4,937.80 4,937.97 4,935.35 4,937.11 14,056.5K
13:22 4,936.35 4,938.34 4,934.60 4,938.34 14,970.7K
13:23 4,938.40 4,938.95 4,935.18 4,937.24 14,530.3K
13:24 4,938.32 4,938.32 4,934.13 4,937.45 23,307.1K
13:25 4,936.37 4,937.21 4,934.47 4,936.46 18,689.2K
13:26 4,934.95 4,936.24 4,934.29 4,935.55 18,623.3K
13:27 4,936.15 4,936.73 4,933.84 4,934.54 15,889.9K
13:28 4,935.99 4,938.37 4,934.39 4,937.72 17,592.6K
13:29 4,935.96 4,936.64 4,932.71 4,932.78 18,280.0K
13:30 4,934.83 4,936.06 4,932.94 4,933.52 14,881.1K
13:31 4,933.67 4,934.43 4,932.02 4,932.62 13,656.4K
13:32 4,932.91 4,933.22 4,929.54 4,930.44 26,721.0K
13:33 4,930.83 4,931.38 4,928.93 4,929.91 20,925.5K
13:34 4,928.49 4,931.19 4,928.36 4,929.84 17,134.3K
13:35 4,929.18 4,932.74 4,929.18 4,929.32 16,510.3K
13:36 4,930.99 4,935.20 4,930.04 4,934.07 15,315.5K
13:37 4,934.28 4,934.28 4,930.29 4,931.24 13,023.7K
13:38 4,932.76 4,933.61 4,930.68 4,932.97 11,615.4K
13:39 4,932.86 4,934.58 4,932.00 4,933.69 11,370.1K
13:40 4,933.55 4,935.47 4,932.60 4,934.47 10,243.6K
13:41 4,933.25 4,935.14 4,931.22 4,931.22 12,120.2K
13:42 4,931.18 4,933.21 4,930.42 4,930.42 12,908.6K
13:43 4,930.72 4,932.14 4,928.70 4,929.78 13,299.9K
13:44 4,929.55 4,930.36 4,927.97 4,929.34 11,177.6K
13:45 4,930.29 4,932.16 4,929.28 4,930.29 13,688.3K
13:46 4,930.38 4,931.30 4,929.02 4,931.00 16,505.5K
13:47 4,929.48 4,931.85 4,929.33 4,931.85 15,589.8K
13:48 4,930.59 4,933.79 4,928.53 4,931.83 17,343.8K
13:49 4,932.49 4,933.77 4,930.03 4,930.43 13,245.9K
13:50 4,931.05 4,933.26 4,929.70 4,929.70 26,268.5K
13:51 4,930.23 4,930.23 4,926.77 4,926.77 30,137.6K
13:52 4,926.04 4,930.23 4,926.04 4,928.16 36,874.8K
13:53 4,927.64 4,928.18 4,925.09 4,925.59 14,885.6K
13:54 4,925.53 4,927.59 4,924.52 4,926.45 15,613.3K
13:55 4,925.17 4,929.22 4,925.17 4,926.56 18,104.6K
13:56 4,927.03 4,929.78 4,926.51 4,929.78 16,347.2K
13:57 4,927.81 4,928.31 4,926.42 4,927.10 14,421.1K
13:58 4,926.15 4,928.43 4,925.92 4,926.20 12,488.8K
13:59 4,925.45 4,930.67 4,925.45 4,930.67 16,634.7K
14:00 4,930.26 4,932.31 4,928.85 4,929.43 15,635.8K
14:01 4,928.75 4,930.37 4,926.81 4,930.37 14,933.9K
14:02 4,929.11 4,929.11 4,923.42 4,924.06 27,275.0K
14:03 4,924.38 4,924.85 4,922.72 4,924.60 30,757.9K
14:04 4,922.61 4,926.88 4,922.61 4,925.06 20,929.5K
14:05 4,924.49 4,930.14 4,924.49 4,928.06 22,938.2K
14:06 4,927.56 4,927.82 4,923.36 4,924.04 14,282.0K
14:07 4,924.83 4,924.83 4,920.61 4,923.09 25,821.2K
14:08 4,922.55 4,923.13 4,920.10 4,920.86 21,586.5K
14:09 4,919.45 4,922.59 4,918.61 4,918.61 21,640.6K
14:10 4,920.15 4,921.72 4,918.40 4,920.06 23,750.4K
14:11 4,919.94 4,922.85 4,919.04 4,921.30 15,730.0K
14:12 4,921.49 4,921.49 4,919.00 4,920.36 14,405.6K
14:13 4,918.25 4,921.48 4,918.25 4,918.99 17,367.1K
14:14 4,918.59 4,920.79 4,918.40 4,918.40 18,279.4K
14:15 4,918.61 4,920.21 4,918.22 4,919.09 13,153.5K
14:16 4,920.12 4,920.20 4,917.02 4,917.68 18,270.3K
14:17 4,917.51 4,919.38 4,916.55 4,917.68 15,167.6K
14:18 4,917.03 4,918.02 4,915.39 4,915.39 18,632.4K
14:19 4,916.65 4,917.00 4,913.44 4,914.94 16,506.5K
14:20 4,914.66 4,916.82 4,913.13 4,915.14 19,708.3K
14:21 4,914.94 4,915.64 4,913.21 4,913.44 14,804.8K
14:22 4,914.84 4,917.42 4,914.32 4,916.41 19,096.7K
14:23 4,915.89 4,919.62 4,915.41 4,918.90 22,815.5K
14:24 4,918.68 4,922.63 4,917.63 4,921.60 19,328.1K
14:25 4,920.97 4,923.27 4,920.33 4,921.68 17,067.6K
14:26 4,922.27 4,923.12 4,921.53 4,921.94 14,920.4K
14:27 4,921.24 4,921.84 4,919.50 4,921.34 19,995.9K
14:28 4,923.26 4,923.26 4,918.60 4,920.15 15,748.5K
14:29 4,920.00 4,920.71 4,918.76 4,919.89 14,145.0K
14:30 4,922.73 4,923.31 4,916.46 4,916.46 29,942.3K
14:31 4,917.71 4,919.03 4,914.02 4,914.53 39,092.7K
14:32 4,914.93 4,915.48 4,912.51 4,913.90 20,534.4K
14:33 4,914.50 4,915.01 4,911.96 4,914.17 13,743.1K
14:34 4,914.58 4,914.58 4,910.57 4,911.29 24,984.4K
14:35 4,911.82 4,912.60 4,908.65 4,910.36 20,947.9K
14:36 4,909.72 4,912.00 4,908.19 4,909.79 22,195.2K
14:37 4,910.33 4,912.66 4,908.48 4,908.86 21,729.6K
14:38 4,909.36 4,911.72 4,907.84 4,911.72 23,628.7K
14:39 4,911.45 4,912.70 4,909.75 4,910.50 22,211.8K
14:40 4,911.57 4,912.26 4,910.10 4,911.38 20,100.4K
14:41 4,912.02 4,912.02 4,907.70 4,909.64 25,583.3K
14:42 4,908.84 4,910.03 4,907.65 4,909.31 28,323.5K
14:43 4,907.63 4,908.73 4,906.32 4,906.95 28,613.3K
14:44 4,907.10 4,908.90 4,905.83 4,907.28 26,079.9K
14:45 4,906.54 4,909.97 4,906.41 4,908.02 28,068.1K
14:46 4,907.19 4,908.86 4,907.13 4,908.86 28,267.2K
14:47 4,908.31 4,908.31 4,903.38 4,904.11 34,747.1K
14:48 4,903.86 4,904.24 4,901.76 4,903.40 39,014.0K
14:49 4,902.78 4,904.10 4,901.28 4,901.28 34,248.9K
14:50 4,900.62 4,903.37 4,900.51 4,900.51 50,171.0K
14:51 4,900.39 4,901.90 4,899.41 4,901.07 41,179.5K
14:52 4,902.19 4,903.14 4,900.44 4,902.82 35,208.9K
14:53 4,902.39 4,903.66 4,901.88 4,901.99 40,859.2K
14:54 4,902.50 4,905.81 4,902.50 4,905.23 38,966.3K
14:55 4,904.77 4,908.73 4,904.77 4,906.68 46,049.8K
14:56 4,906.41 4,908.43 4,905.65 4,906.08 45,446.1K
14:57 4,907.70 4,907.70 4,907.24 4,907.24 2,734.3K
14:58 4,907.24 4,907.24 4,907.24 4,907.24 0.0K
14:59 4,907.24 4,907.24 4,907.24 4,907.24 77,361.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available