SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,824.09 4,824.09 4,824.09 4,824.09 107,725.2K
09:29 4,824.09 4,824.09 4,824.09 4,824.09 0.0K
09:30 4,824.09 4,827.01 4,809.19 4,809.19 223,315.3K
09:31 4,809.27 4,809.27 4,802.42 4,807.60 158,391.9K
09:32 4,807.94 4,814.11 4,805.57 4,812.10 100,488.3K
09:33 4,813.73 4,822.53 4,812.79 4,822.45 75,084.9K
09:34 4,825.70 4,826.37 4,820.43 4,820.43 72,300.5K
09:35 4,821.61 4,821.61 4,815.31 4,816.13 57,828.2K
09:36 4,818.01 4,819.27 4,815.96 4,818.55 58,826.6K
09:37 4,818.42 4,824.77 4,818.12 4,823.22 55,391.9K
09:38 4,824.20 4,830.54 4,823.40 4,829.57 75,708.1K
09:39 4,829.27 4,830.32 4,819.83 4,820.71 66,432.5K
09:40 4,819.69 4,823.51 4,819.13 4,822.78 58,211.8K
09:41 4,822.61 4,825.20 4,818.57 4,820.46 52,772.7K
09:42 4,820.01 4,820.27 4,816.77 4,820.13 48,235.5K
09:43 4,819.97 4,829.17 4,819.97 4,825.47 47,258.9K
09:44 4,822.97 4,827.66 4,822.97 4,825.26 43,017.8K
09:45 4,824.04 4,825.16 4,820.84 4,823.95 51,306.1K
09:46 4,823.35 4,828.78 4,821.62 4,828.78 34,752.6K
09:47 4,831.45 4,835.17 4,830.71 4,832.69 67,187.3K
09:48 4,833.35 4,835.37 4,831.60 4,831.60 34,077.6K
09:49 4,831.35 4,834.54 4,830.53 4,832.38 30,885.1K
09:50 4,832.64 4,835.42 4,829.47 4,830.05 49,240.4K
09:51 4,829.95 4,833.29 4,827.31 4,828.08 38,120.4K
09:52 4,827.12 4,828.05 4,823.28 4,823.28 32,672.0K
09:53 4,823.02 4,828.85 4,823.02 4,825.05 32,830.6K
09:54 4,824.65 4,826.10 4,823.40 4,824.92 23,749.0K
09:55 4,824.89 4,824.89 4,822.25 4,824.50 27,223.2K
09:56 4,824.06 4,825.25 4,820.98 4,822.08 49,182.7K
09:57 4,822.52 4,822.52 4,817.84 4,818.75 31,158.7K
09:58 4,818.74 4,822.31 4,818.72 4,820.57 23,413.1K
09:59 4,820.15 4,822.16 4,819.34 4,820.34 24,449.1K
10:00 4,819.74 4,819.74 4,814.73 4,814.74 34,246.5K
10:01 4,814.03 4,814.04 4,811.66 4,812.90 36,213.4K
10:02 4,811.64 4,811.69 4,805.17 4,805.17 65,591.7K
10:03 4,804.77 4,804.77 4,801.76 4,803.28 64,519.1K
10:04 4,803.64 4,803.71 4,798.61 4,798.61 44,107.7K
10:05 4,799.78 4,805.88 4,798.08 4,805.79 42,411.4K
10:06 4,805.37 4,807.95 4,805.37 4,806.99 21,141.3K
10:07 4,806.89 4,808.90 4,805.60 4,807.50 18,200.8K
10:08 4,806.67 4,808.99 4,803.62 4,808.25 20,960.3K
10:09 4,806.95 4,808.44 4,805.80 4,808.44 24,812.6K
10:10 4,807.49 4,809.39 4,806.43 4,809.12 21,696.3K
10:11 4,811.19 4,812.65 4,809.91 4,810.78 22,583.5K
10:12 4,810.54 4,815.45 4,810.54 4,814.74 29,255.9K
10:13 4,815.58 4,815.58 4,807.85 4,808.53 41,083.4K
10:14 4,809.76 4,809.76 4,806.54 4,806.54 21,987.9K
10:15 4,806.10 4,809.05 4,805.32 4,808.28 31,840.6K
10:16 4,808.64 4,808.64 4,805.68 4,808.26 17,214.3K
10:17 4,807.39 4,809.44 4,805.22 4,809.44 17,756.2K
10:18 4,808.27 4,809.07 4,806.59 4,809.07 14,279.0K
10:19 4,809.13 4,809.13 4,806.35 4,808.28 14,852.7K
10:20 4,807.72 4,811.33 4,807.72 4,811.33 18,046.8K
10:21 4,809.74 4,810.28 4,808.27 4,809.28 16,344.7K
10:22 4,810.22 4,810.22 4,807.85 4,808.64 15,907.4K
10:23 4,808.46 4,811.79 4,807.15 4,810.84 17,777.0K
10:24 4,810.09 4,812.73 4,808.74 4,811.25 15,331.7K
10:25 4,812.17 4,812.42 4,809.21 4,811.21 16,953.5K
10:26 4,811.37 4,811.37 4,808.71 4,809.65 20,575.8K
10:27 4,810.08 4,810.91 4,806.92 4,808.59 12,918.2K
10:28 4,808.15 4,808.50 4,806.40 4,806.76 20,846.5K
10:29 4,806.40 4,807.66 4,804.56 4,804.56 20,570.0K
10:30 4,803.50 4,805.02 4,801.99 4,804.96 32,258.7K
10:31 4,803.64 4,811.83 4,803.64 4,809.59 52,917.3K
10:32 4,808.41 4,810.71 4,808.34 4,809.90 13,021.4K
10:33 4,811.10 4,811.10 4,808.11 4,809.34 12,972.7K
10:34 4,809.48 4,813.53 4,808.29 4,812.38 11,754.0K
10:35 4,813.84 4,813.84 4,808.49 4,811.68 10,208.4K
10:36 4,812.05 4,812.51 4,810.21 4,810.81 10,508.1K
10:37 4,811.48 4,814.97 4,811.48 4,814.96 9,975.9K
10:38 4,814.42 4,815.04 4,813.21 4,813.46 13,961.5K
10:39 4,814.51 4,814.90 4,811.94 4,812.42 8,435.8K
10:40 4,812.61 4,814.48 4,810.91 4,812.37 10,100.6K
10:41 4,814.19 4,814.19 4,811.58 4,812.05 9,011.2K
10:42 4,811.13 4,811.13 4,808.06 4,809.37 15,662.9K
10:43 4,809.75 4,811.31 4,808.46 4,810.14 9,482.9K
10:44 4,810.56 4,812.47 4,810.44 4,812.47 13,506.9K
10:45 4,812.20 4,817.43 4,811.87 4,817.02 16,448.1K
10:46 4,817.17 4,817.37 4,815.58 4,816.75 10,238.2K
10:47 4,816.28 4,816.63 4,813.61 4,815.91 7,661.5K
10:48 4,816.51 4,817.58 4,814.05 4,817.18 8,412.5K
10:49 4,818.11 4,819.26 4,815.94 4,817.99 16,147.1K
10:50 4,818.46 4,819.66 4,816.34 4,818.34 13,198.8K
10:51 4,818.37 4,818.71 4,816.49 4,816.73 12,208.7K
10:52 4,819.88 4,821.53 4,816.54 4,821.53 13,884.5K
10:53 4,821.12 4,823.37 4,819.74 4,823.37 13,339.5K
10:54 4,822.22 4,823.80 4,820.93 4,822.20 11,357.6K
10:55 4,821.57 4,822.14 4,818.20 4,822.11 14,059.6K
10:56 4,822.00 4,823.49 4,820.62 4,822.36 14,686.2K
10:57 4,822.00 4,823.31 4,819.89 4,820.66 11,545.7K
10:58 4,821.02 4,821.20 4,818.65 4,821.10 6,311.7K
10:59 4,820.67 4,822.25 4,819.55 4,821.16 7,992.3K
11:00 4,822.26 4,822.26 4,818.79 4,820.06 10,169.9K
11:01 4,822.31 4,824.23 4,820.36 4,822.21 8,459.0K
11:02 4,821.30 4,821.30 4,818.31 4,818.31 14,884.0K
11:03 4,819.11 4,819.93 4,817.99 4,818.79 8,798.2K
11:04 4,819.58 4,819.58 4,816.77 4,818.06 11,875.0K
11:05 4,817.70 4,823.84 4,817.40 4,823.84 17,572.6K
11:06 4,823.89 4,823.89 4,821.74 4,823.38 13,247.7K
11:07 4,822.97 4,822.97 4,819.91 4,822.97 9,786.1K
11:08 4,821.17 4,822.92 4,818.68 4,819.59 6,918.6K
11:09 4,820.35 4,821.34 4,817.78 4,820.04 12,188.7K
11:10 4,820.10 4,821.37 4,818.98 4,819.76 7,046.5K
11:11 4,821.19 4,821.19 4,817.29 4,817.50 8,766.8K
11:12 4,818.24 4,820.64 4,817.95 4,820.01 8,127.7K
11:13 4,819.98 4,820.24 4,817.05 4,820.24 6,990.3K
11:14 4,819.49 4,821.36 4,816.68 4,816.68 8,024.0K
11:15 4,816.84 4,819.58 4,815.10 4,815.67 7,523.0K
11:16 4,816.80 4,818.32 4,816.21 4,816.21 8,164.1K
11:17 4,817.25 4,817.25 4,814.32 4,814.79 9,767.1K
11:18 4,814.34 4,816.22 4,812.63 4,813.21 10,966.9K
11:19 4,813.89 4,818.38 4,813.61 4,816.95 13,699.8K
11:20 4,817.16 4,817.55 4,813.79 4,813.79 8,691.1K
11:21 4,815.12 4,816.26 4,812.60 4,814.41 5,602.1K
11:22 4,815.38 4,815.38 4,813.74 4,813.74 8,112.0K
11:23 4,813.54 4,817.88 4,813.54 4,814.12 10,906.8K
11:24 4,814.15 4,816.27 4,810.84 4,812.43 11,530.7K
11:25 4,812.27 4,814.34 4,811.89 4,813.56 8,241.2K
11:26 4,812.66 4,812.82 4,810.48 4,812.41 10,159.2K
11:27 4,812.93 4,813.10 4,810.57 4,810.60 9,103.6K
11:28 4,810.98 4,812.31 4,809.40 4,811.00 7,540.4K
11:29 4,811.68 4,812.22 4,810.65 4,811.92 7,963.8K
11:30 4,812.02 4,812.02 4,810.77 4,810.77 352.9K
11:31 4,810.77 4,810.77 4,810.77 4,810.77 0.0K
11:32 4,810.77 4,810.77 4,810.77 4,810.77 0.0K
11:33 4,810.77 4,810.77 4,810.77 4,810.77 0.0K
11:34 4,810.77 4,810.77 4,810.77 4,810.77 0.0K
11:35 4,810.77 4,810.77 4,810.77 4,810.77 0.0K
11:36 4,810.77 4,810.77 4,810.77 4,810.77 0.0K
11:37 4,810.77 4,810.77 4,810.77 4,810.77 0.0K
11:38 4,810.77 4,810.77 4,810.77 4,810.77 0.0K
11:39 4,810.77 4,810.77 4,810.77 4,810.77 0.0K
11:40 4,810.77 4,810.77 4,810.77 4,810.77 0.0K
11:41 4,810.77 4,810.77 4,810.77 4,810.77 0.0K
11:42 4,810.77 4,810.77 4,810.77 4,810.77 0.0K
11:43 4,810.77 4,810.77 4,810.77 4,810.77 0.0K
11:44 4,810.77 4,810.77 4,810.77 4,810.77 0.0K
11:45 4,810.77 4,810.77 4,810.77 4,810.77 0.0K
11:46 4,810.77 4,810.77 4,810.77 4,810.77 0.0K
11:47 4,810.77 4,810.77 4,810.77 4,810.77 0.0K
11:48 4,810.77 4,810.77 4,810.77 4,810.77 0.0K
11:49 4,810.77 4,810.77 4,810.77 4,810.77 0.0K
11:50 4,810.77 4,810.77 4,810.77 4,810.77 0.0K
11:51 4,810.77 4,810.77 4,810.77 4,810.77 0.0K
11:52 4,810.77 4,810.77 4,810.77 4,810.77 0.0K
11:53 4,810.77 4,810.77 4,810.77 4,810.77 0.0K
11:54 4,810.77 4,810.77 4,810.77 4,810.77 0.0K
11:55 4,810.77 4,810.77 4,810.77 4,810.77 0.0K
11:56 4,810.77 4,810.77 4,810.77 4,810.77 0.0K
11:57 4,810.77 4,810.77 4,810.77 4,810.77 0.0K
11:58 4,810.77 4,810.77 4,810.77 4,810.77 0.0K
11:59 4,810.77 4,810.77 4,810.77 4,810.77 0.0K
12:00 4,810.77 4,810.77 4,810.77 4,810.77 0.0K
12:01 4,810.77 4,810.77 4,810.77 4,810.77 0.0K
12:02 4,810.77 4,810.77 4,810.77 4,810.77 0.0K
12:03 4,810.77 4,810.77 4,810.77 4,810.77 0.0K
12:04 4,810.77 4,810.77 4,810.77 4,810.77 0.0K
12:05 4,810.77 4,810.77 4,810.77 4,810.77 0.0K
12:06 4,810.77 4,810.77 4,810.77 4,810.77 0.0K
12:07 4,810.77 4,810.77 4,810.77 4,810.77 0.0K
12:08 4,810.77 4,810.77 4,810.77 4,810.77 0.0K
12:09 4,810.77 4,810.77 4,810.77 4,810.77 0.0K
12:10 4,810.77 4,810.77 4,810.77 4,810.77 0.0K
12:11 4,810.77 4,810.77 4,810.77 4,810.77 0.0K
12:12 4,810.77 4,810.77 4,810.77 4,810.77 0.0K
12:13 4,810.77 4,810.77 4,810.77 4,810.77 0.0K
12:14 4,810.77 4,810.77 4,810.77 4,810.77 0.0K
12:15 4,810.77 4,810.77 4,810.77 4,810.77 0.0K
12:16 4,810.77 4,810.77 4,810.77 4,810.77 0.0K
12:17 4,810.77 4,810.77 4,810.77 4,810.77 0.0K
12:18 4,810.77 4,810.77 4,810.77 4,810.77 0.0K
12:19 4,810.77 4,810.77 4,810.77 4,810.77 0.0K
12:20 4,810.77 4,810.77 4,810.77 4,810.77 0.0K
12:21 4,810.77 4,810.77 4,810.77 4,810.77 0.0K
12:22 4,810.77 4,810.77 4,810.77 4,810.77 0.0K
12:23 4,810.77 4,810.77 4,810.77 4,810.77 0.0K
12:24 4,810.77 4,810.77 4,810.77 4,810.77 0.0K
12:25 4,810.77 4,810.77 4,810.77 4,810.77 0.0K
12:26 4,810.77 4,810.77 4,810.77 4,810.77 0.0K
12:27 4,810.77 4,810.77 4,810.77 4,810.77 0.0K
12:28 4,810.77 4,810.77 4,810.77 4,810.77 0.0K
12:29 4,810.77 4,810.77 4,810.77 4,810.77 0.0K
12:30 4,810.77 4,810.77 4,810.77 4,810.77 0.0K
12:31 4,810.77 4,810.77 4,810.77 4,810.77 0.0K
12:32 4,810.77 4,810.77 4,810.77 4,810.77 0.0K
12:33 4,810.77 4,810.77 4,810.77 4,810.77 0.0K
12:34 4,810.77 4,810.77 4,810.77 4,810.77 0.0K
12:35 4,810.77 4,810.77 4,810.77 4,810.77 0.0K
12:36 4,810.77 4,810.77 4,810.77 4,810.77 0.0K
12:37 4,810.77 4,810.77 4,810.77 4,810.77 0.0K
12:38 4,810.77 4,810.77 4,810.77 4,810.77 0.0K
12:39 4,810.77 4,810.77 4,810.77 4,810.77 0.0K
12:40 4,810.77 4,810.77 4,810.77 4,810.77 0.0K
12:41 4,810.77 4,810.77 4,810.77 4,810.77 0.0K
12:42 4,810.77 4,810.77 4,810.77 4,810.77 0.0K
12:43 4,810.77 4,810.77 4,810.77 4,810.77 0.0K
12:44 4,810.77 4,810.77 4,810.77 4,810.77 0.0K
12:45 4,810.77 4,810.77 4,810.77 4,810.77 0.0K
12:46 4,810.77 4,810.77 4,810.77 4,810.77 0.0K
12:47 4,810.77 4,810.77 4,810.77 4,810.77 0.0K
12:48 4,810.77 4,810.77 4,810.77 4,810.77 0.0K
12:49 4,810.77 4,810.77 4,810.77 4,810.77 0.0K
12:50 4,810.77 4,810.77 4,810.77 4,810.77 0.0K
12:51 4,810.77 4,810.77 4,810.77 4,810.77 0.0K
12:52 4,810.77 4,810.77 4,810.77 4,810.77 0.0K
12:53 4,810.77 4,810.77 4,810.77 4,810.77 0.0K
12:54 4,810.77 4,810.77 4,810.77 4,810.77 0.0K
12:55 4,810.77 4,810.77 4,810.77 4,810.77 0.0K
12:56 4,810.77 4,810.77 4,810.77 4,810.77 0.0K
12:57 4,810.77 4,810.77 4,810.77 4,810.77 0.0K
12:58 4,810.77 4,810.77 4,810.77 4,810.77 0.0K
12:59 4,810.77 4,810.77 4,810.77 4,810.77 0.0K
13:00 4,810.77 4,812.26 4,809.08 4,811.02 34,524.9K
13:01 4,810.85 4,812.54 4,810.11 4,810.54 16,641.4K
13:02 4,810.95 4,810.95 4,806.85 4,809.09 17,624.4K
13:03 4,809.35 4,809.56 4,805.43 4,807.45 21,168.9K
13:04 4,807.71 4,807.71 4,802.84 4,804.37 25,381.1K
13:05 4,803.85 4,805.09 4,801.87 4,803.16 33,330.0K
13:06 4,803.12 4,809.50 4,801.73 4,808.68 23,697.1K
13:07 4,807.85 4,810.59 4,806.03 4,808.15 23,644.8K
13:08 4,808.17 4,815.68 4,808.17 4,814.29 31,784.2K
13:09 4,815.34 4,815.47 4,812.92 4,815.47 21,001.7K
13:10 4,816.96 4,819.63 4,814.80 4,817.61 23,269.0K
13:11 4,815.72 4,815.72 4,812.40 4,815.62 17,399.7K
13:12 4,815.26 4,820.79 4,813.75 4,819.41 21,030.4K
13:13 4,818.77 4,819.56 4,816.77 4,818.83 15,589.4K
13:14 4,819.30 4,820.47 4,815.30 4,817.54 13,777.5K
13:15 4,816.83 4,818.64 4,814.79 4,816.95 12,405.4K
13:16 4,816.02 4,817.44 4,814.37 4,815.43 8,639.5K
13:17 4,814.27 4,816.55 4,812.04 4,815.77 22,332.7K
13:18 4,815.52 4,817.68 4,814.20 4,816.82 9,581.1K
13:19 4,816.94 4,817.97 4,814.27 4,816.11 10,190.2K
13:20 4,817.19 4,820.76 4,817.19 4,819.79 11,225.5K
13:21 4,819.07 4,819.80 4,816.00 4,818.07 10,022.5K
13:22 4,818.01 4,819.89 4,816.08 4,818.50 10,780.5K
13:23 4,817.39 4,821.73 4,817.39 4,821.73 10,934.2K
13:24 4,820.12 4,826.16 4,819.47 4,825.46 23,802.0K
13:25 4,825.42 4,826.69 4,824.11 4,824.86 16,991.2K
13:26 4,825.32 4,826.21 4,820.90 4,821.02 13,421.8K
13:27 4,822.51 4,824.42 4,822.46 4,823.44 11,886.6K
13:28 4,824.32 4,824.32 4,821.46 4,822.86 11,229.0K
13:29 4,823.43 4,826.38 4,820.14 4,825.31 19,079.1K
13:30 4,826.29 4,827.62 4,823.51 4,826.88 26,796.0K
13:31 4,826.04 4,827.66 4,824.85 4,825.99 19,579.0K
13:32 4,825.30 4,825.30 4,822.40 4,823.73 14,919.4K
13:33 4,822.58 4,825.51 4,822.31 4,823.52 10,648.5K
13:34 4,823.25 4,828.25 4,823.25 4,826.82 26,548.4K
13:35 4,826.59 4,828.98 4,825.67 4,828.18 16,100.4K
13:36 4,826.51 4,830.81 4,826.48 4,830.81 14,507.6K
13:37 4,830.83 4,830.83 4,828.77 4,829.90 13,728.3K
13:38 4,829.06 4,830.38 4,827.97 4,829.41 15,310.5K
13:39 4,829.61 4,831.38 4,828.87 4,830.58 14,085.7K
13:40 4,831.27 4,835.35 4,831.27 4,833.23 24,311.7K
13:41 4,833.70 4,834.06 4,828.60 4,828.60 20,587.6K
13:42 4,829.83 4,831.50 4,828.91 4,829.50 13,163.4K
13:43 4,829.48 4,829.90 4,823.47 4,823.47 22,802.0K
13:44 4,823.94 4,825.68 4,823.06 4,823.52 14,671.0K
13:45 4,824.55 4,824.55 4,822.24 4,823.65 16,029.5K
13:46 4,823.33 4,823.84 4,821.19 4,821.74 12,087.3K
13:47 4,821.58 4,822.74 4,819.35 4,819.96 10,556.8K
13:48 4,821.84 4,822.54 4,819.62 4,820.03 11,619.0K
13:49 4,821.40 4,821.40 4,817.11 4,817.11 15,948.0K
13:50 4,818.10 4,820.64 4,817.10 4,819.61 13,426.5K
13:51 4,820.18 4,823.05 4,819.24 4,822.96 13,259.3K
13:52 4,823.48 4,823.48 4,820.86 4,823.42 10,342.4K
13:53 4,822.85 4,823.40 4,820.11 4,820.84 9,416.9K
13:54 4,821.66 4,823.13 4,820.44 4,823.13 7,746.9K
13:55 4,822.75 4,822.75 4,820.39 4,820.73 14,322.9K
13:56 4,820.50 4,822.85 4,820.01 4,821.41 11,137.9K
13:57 4,821.53 4,822.28 4,819.74 4,820.21 9,506.1K
13:58 4,819.27 4,819.50 4,817.24 4,818.99 14,630.1K
13:59 4,817.94 4,818.51 4,815.84 4,816.55 9,876.4K
14:00 4,817.12 4,817.12 4,814.54 4,814.54 13,561.1K
14:01 4,814.71 4,815.12 4,811.57 4,811.57 17,537.9K
14:02 4,813.18 4,814.29 4,811.42 4,811.42 13,209.0K
14:03 4,811.04 4,815.50 4,809.56 4,813.81 11,807.2K
14:04 4,813.88 4,814.17 4,811.77 4,812.01 9,828.8K
14:05 4,812.43 4,814.16 4,811.23 4,813.27 9,896.6K
14:06 4,813.39 4,813.54 4,811.23 4,813.54 11,931.5K
14:07 4,813.15 4,816.16 4,813.15 4,815.58 14,335.7K
14:08 4,816.87 4,816.87 4,812.69 4,814.00 9,196.9K
14:09 4,813.41 4,815.74 4,813.17 4,814.54 9,174.5K
14:10 4,814.66 4,815.00 4,813.25 4,814.71 7,771.7K
14:11 4,813.76 4,814.30 4,810.91 4,813.84 14,977.9K
14:12 4,813.06 4,818.71 4,813.06 4,818.48 18,895.6K
14:13 4,819.40 4,819.73 4,816.15 4,818.28 12,926.8K
14:14 4,817.83 4,818.48 4,817.03 4,817.61 10,260.2K
14:15 4,817.15 4,819.66 4,816.37 4,818.91 9,711.4K
14:16 4,819.55 4,820.15 4,817.01 4,820.15 12,649.3K
14:17 4,819.86 4,821.83 4,817.74 4,821.83 14,089.2K
14:18 4,821.68 4,822.35 4,819.30 4,820.16 8,298.4K
14:19 4,819.41 4,821.78 4,818.23 4,818.58 9,941.5K
14:20 4,818.81 4,822.35 4,818.31 4,821.06 11,801.5K
14:21 4,821.86 4,823.50 4,819.09 4,823.50 15,261.3K
14:22 4,823.18 4,826.15 4,822.73 4,825.96 20,737.6K
14:23 4,824.79 4,828.54 4,823.54 4,828.54 27,757.5K
14:24 4,829.09 4,831.10 4,827.89 4,829.91 20,968.5K
14:25 4,830.37 4,832.46 4,829.10 4,829.10 20,140.0K
14:26 4,829.05 4,830.60 4,827.63 4,828.81 15,655.5K
14:27 4,830.85 4,831.41 4,828.51 4,830.19 11,520.8K
14:28 4,829.24 4,830.03 4,826.81 4,829.63 12,092.4K
14:29 4,828.72 4,829.78 4,827.28 4,828.55 14,472.2K
14:30 4,828.29 4,831.67 4,827.93 4,831.20 17,163.6K
14:31 4,830.90 4,832.67 4,827.38 4,827.38 21,082.7K
14:32 4,829.61 4,829.61 4,825.16 4,825.16 17,713.3K
14:33 4,825.22 4,826.92 4,823.11 4,823.93 12,330.4K
14:34 4,824.83 4,826.02 4,821.75 4,823.02 16,907.3K
14:35 4,822.43 4,825.37 4,822.35 4,824.92 14,906.8K
14:36 4,823.86 4,827.02 4,822.83 4,824.09 12,218.3K
14:37 4,823.57 4,824.90 4,822.79 4,823.03 11,014.7K
14:38 4,824.17 4,825.43 4,823.34 4,823.46 15,199.3K
14:39 4,823.65 4,823.65 4,820.63 4,821.42 18,642.5K
14:40 4,821.20 4,821.76 4,818.82 4,821.58 22,175.4K
14:41 4,821.25 4,821.29 4,818.49 4,819.91 14,147.7K
14:42 4,821.44 4,824.09 4,821.23 4,822.66 24,330.3K
14:43 4,822.53 4,822.53 4,820.78 4,822.04 22,965.9K
14:44 4,820.50 4,821.19 4,818.89 4,818.93 19,746.2K
14:45 4,820.52 4,821.85 4,818.88 4,818.88 16,052.4K
14:46 4,820.72 4,820.72 4,816.98 4,819.83 18,128.2K
14:47 4,818.53 4,821.28 4,817.58 4,819.45 20,828.9K
14:48 4,818.52 4,821.27 4,816.97 4,819.57 25,045.8K
14:49 4,819.03 4,822.99 4,819.03 4,821.67 27,961.3K
14:50 4,823.07 4,823.07 4,819.70 4,820.85 29,913.8K
14:51 4,821.27 4,821.41 4,819.58 4,821.29 23,316.8K
14:52 4,821.43 4,822.97 4,819.47 4,820.56 20,433.8K
14:53 4,820.38 4,822.77 4,819.79 4,819.79 27,612.8K
14:54 4,820.07 4,823.02 4,820.07 4,821.80 27,776.2K
14:55 4,821.57 4,823.74 4,820.39 4,823.15 29,829.7K
14:56 4,822.14 4,825.47 4,822.14 4,825.47 33,868.5K
14:57 4,824.62 4,824.62 4,824.06 4,824.09 1,521.8K
14:58 4,824.09 4,824.09 4,824.09 4,824.09 0.0K
14:59 4,824.09 4,824.09 4,824.09 4,824.09 55,034.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available