SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,783.57 4,783.57 4,783.57 4,783.57 49,897.2K
09:29 4,783.57 4,783.57 4,783.57 4,783.57 0.0K
09:30 4,783.57 4,785.94 4,780.25 4,783.89 140,169.1K
09:31 4,782.18 4,793.45 4,781.66 4,793.45 109,206.1K
09:32 4,793.61 4,797.29 4,792.22 4,792.31 78,549.5K
09:33 4,792.97 4,793.71 4,788.79 4,791.90 77,162.8K
09:34 4,791.27 4,793.51 4,789.71 4,793.51 59,340.7K
09:35 4,793.05 4,798.34 4,793.05 4,797.77 58,842.1K
09:36 4,797.72 4,798.89 4,795.34 4,797.73 55,296.3K
09:37 4,797.93 4,800.65 4,795.30 4,796.57 51,683.8K
09:38 4,796.60 4,801.04 4,796.60 4,798.59 51,418.7K
09:39 4,799.29 4,803.81 4,799.29 4,800.95 42,050.7K
09:40 4,799.11 4,799.11 4,794.02 4,794.02 61,342.5K
09:41 4,793.63 4,800.48 4,793.63 4,798.68 71,894.9K
09:42 4,798.77 4,805.02 4,798.77 4,805.02 45,823.4K
09:43 4,804.30 4,806.24 4,800.91 4,806.24 38,660.4K
09:44 4,805.62 4,808.33 4,805.37 4,806.43 43,715.7K
09:45 4,806.39 4,812.24 4,806.30 4,808.34 54,072.7K
09:46 4,808.50 4,815.64 4,807.55 4,814.81 56,362.1K
09:47 4,814.11 4,814.81 4,811.47 4,813.42 38,823.0K
09:48 4,814.73 4,819.87 4,814.52 4,819.60 33,414.7K
09:49 4,819.75 4,820.09 4,812.75 4,812.75 41,544.2K
09:50 4,814.38 4,816.43 4,812.21 4,816.07 38,055.5K
09:51 4,817.42 4,817.42 4,814.36 4,814.63 29,256.9K
09:52 4,814.60 4,816.62 4,812.09 4,812.58 44,433.3K
09:53 4,814.61 4,814.61 4,811.71 4,811.87 30,801.0K
09:54 4,811.18 4,813.89 4,810.96 4,812.27 31,564.4K
09:55 4,812.77 4,814.67 4,810.55 4,811.28 35,992.6K
09:56 4,812.49 4,812.49 4,809.58 4,809.98 53,027.6K
09:57 4,809.67 4,810.59 4,807.85 4,808.73 28,432.5K
09:58 4,808.69 4,811.91 4,808.69 4,809.23 22,493.3K
09:59 4,809.60 4,810.09 4,806.40 4,806.40 32,205.2K
10:00 4,806.74 4,808.34 4,804.93 4,804.93 39,376.6K
10:01 4,806.89 4,806.89 4,800.63 4,801.67 43,573.9K
10:02 4,800.79 4,800.79 4,798.36 4,798.50 67,381.2K
10:03 4,798.10 4,799.83 4,797.18 4,799.35 39,863.7K
10:04 4,798.70 4,799.99 4,796.89 4,798.82 46,089.6K
10:05 4,798.06 4,800.24 4,797.05 4,800.24 35,854.0K
10:06 4,799.75 4,806.95 4,799.54 4,801.25 65,340.1K
10:07 4,801.53 4,805.68 4,801.53 4,804.96 23,085.0K
10:08 4,805.19 4,806.16 4,804.26 4,805.12 19,960.4K
10:09 4,804.64 4,805.03 4,801.66 4,804.43 23,341.2K
10:10 4,804.63 4,806.48 4,803.95 4,803.95 18,484.1K
10:11 4,805.62 4,807.78 4,805.14 4,806.84 18,700.7K
10:12 4,805.55 4,808.02 4,805.11 4,806.15 19,114.1K
10:13 4,806.58 4,808.53 4,804.41 4,804.41 12,192.8K
10:14 4,806.61 4,806.61 4,800.63 4,802.96 26,935.7K
10:15 4,802.85 4,803.64 4,799.94 4,803.64 23,264.7K
10:16 4,802.03 4,807.88 4,802.03 4,807.06 24,865.9K
10:17 4,806.48 4,812.97 4,806.48 4,812.97 36,644.0K
10:18 4,813.30 4,814.31 4,810.84 4,811.48 25,385.1K
10:19 4,810.41 4,811.49 4,808.10 4,811.01 18,426.9K
10:20 4,809.42 4,811.69 4,809.09 4,810.89 18,654.7K
10:21 4,809.57 4,809.87 4,805.57 4,806.33 17,839.6K
10:22 4,806.33 4,808.62 4,805.01 4,806.84 18,772.3K
10:23 4,806.35 4,810.09 4,806.32 4,809.83 31,466.0K
10:24 4,809.95 4,811.39 4,808.75 4,811.39 22,781.5K
10:25 4,809.30 4,811.54 4,808.12 4,809.33 18,341.3K
10:26 4,810.42 4,812.58 4,809.58 4,809.58 20,648.2K
10:27 4,810.54 4,811.90 4,809.65 4,810.65 17,444.9K
10:28 4,810.14 4,812.06 4,809.11 4,811.19 25,411.2K
10:29 4,811.31 4,813.96 4,811.16 4,813.96 14,399.6K
10:30 4,813.29 4,818.67 4,812.38 4,818.67 28,611.4K
10:31 4,817.66 4,818.24 4,816.05 4,818.20 16,450.6K
10:32 4,817.22 4,819.61 4,816.42 4,817.58 13,190.8K
10:33 4,817.46 4,817.46 4,812.76 4,816.84 17,042.0K
10:34 4,816.90 4,817.55 4,813.84 4,816.22 12,833.4K
10:35 4,815.65 4,815.65 4,813.57 4,815.60 10,834.2K
10:36 4,815.11 4,815.75 4,812.69 4,813.49 9,820.0K
10:37 4,813.67 4,813.95 4,811.39 4,812.09 12,353.7K
10:38 4,811.06 4,812.98 4,810.44 4,811.56 12,676.3K
10:39 4,811.59 4,815.60 4,810.04 4,815.21 15,210.9K
10:40 4,814.25 4,816.55 4,814.04 4,816.36 12,501.5K
10:41 4,815.66 4,820.22 4,815.66 4,818.73 36,185.4K
10:42 4,819.93 4,821.49 4,818.71 4,821.49 14,203.2K
10:43 4,822.18 4,823.98 4,821.52 4,822.87 13,653.8K
10:44 4,822.69 4,824.27 4,821.32 4,823.07 19,039.4K
10:45 4,823.12 4,826.78 4,822.79 4,826.52 29,271.8K
10:46 4,825.66 4,827.29 4,824.05 4,825.56 14,698.2K
10:47 4,823.87 4,826.62 4,823.87 4,824.95 14,691.2K
10:48 4,825.23 4,825.32 4,822.22 4,824.53 15,117.8K
10:49 4,823.58 4,825.74 4,823.49 4,823.82 23,809.0K
10:50 4,823.13 4,824.17 4,821.17 4,822.90 20,937.5K
10:51 4,822.24 4,825.84 4,820.79 4,824.48 22,039.6K
10:52 4,825.10 4,830.38 4,825.10 4,830.04 30,749.2K
10:53 4,829.15 4,829.15 4,825.49 4,826.09 18,926.9K
10:54 4,826.19 4,828.49 4,825.62 4,827.72 10,522.4K
10:55 4,827.57 4,830.91 4,826.98 4,828.83 22,688.1K
10:56 4,829.07 4,830.45 4,827.16 4,829.63 11,601.0K
10:57 4,829.54 4,829.73 4,826.99 4,828.19 20,593.9K
10:58 4,827.47 4,830.24 4,826.90 4,829.52 11,538.2K
10:59 4,829.80 4,830.09 4,825.75 4,827.16 12,375.3K
11:00 4,826.23 4,828.00 4,825.26 4,827.43 14,192.1K
11:01 4,827.57 4,827.71 4,825.28 4,826.54 22,893.9K
11:02 4,826.87 4,828.00 4,825.78 4,827.49 20,525.8K
11:03 4,828.39 4,828.39 4,825.34 4,825.87 11,346.1K
11:04 4,825.36 4,829.35 4,825.36 4,829.35 12,642.0K
11:05 4,828.50 4,831.02 4,828.25 4,829.88 13,852.2K
11:06 4,829.84 4,831.35 4,828.32 4,830.32 17,490.9K
11:07 4,831.02 4,833.06 4,830.04 4,832.25 20,615.1K
11:08 4,832.64 4,835.45 4,832.29 4,835.45 37,800.0K
11:09 4,834.77 4,836.53 4,833.53 4,835.78 31,384.4K
11:10 4,834.74 4,836.72 4,833.85 4,836.36 20,275.4K
11:11 4,834.71 4,836.56 4,833.76 4,834.93 15,415.6K
11:12 4,834.64 4,835.77 4,831.77 4,831.77 21,337.7K
11:13 4,832.00 4,832.45 4,830.40 4,830.40 23,599.1K
11:14 4,831.27 4,832.18 4,828.02 4,828.87 19,363.4K
11:15 4,826.18 4,828.29 4,824.37 4,825.03 22,487.1K
11:16 4,825.48 4,825.48 4,822.97 4,824.06 21,789.7K
11:17 4,824.56 4,824.97 4,822.64 4,823.57 25,379.7K
11:18 4,823.83 4,825.82 4,822.86 4,824.40 12,888.2K
11:19 4,824.53 4,827.87 4,823.84 4,827.87 16,098.0K
11:20 4,826.68 4,827.75 4,825.13 4,825.75 18,608.1K
11:21 4,825.68 4,827.15 4,824.71 4,826.96 13,655.0K
11:22 4,825.73 4,827.94 4,825.10 4,825.61 13,579.9K
11:23 4,824.89 4,827.52 4,824.88 4,826.25 14,275.5K
11:24 4,825.40 4,827.17 4,822.86 4,824.42 13,792.2K
11:25 4,825.47 4,826.89 4,822.53 4,823.31 20,165.9K
11:26 4,822.86 4,824.38 4,820.90 4,823.05 18,045.2K
11:27 4,822.77 4,825.65 4,822.77 4,823.75 13,214.4K
11:28 4,825.23 4,825.44 4,821.56 4,823.87 9,148.4K
11:29 4,823.71 4,827.50 4,822.43 4,826.30 13,847.8K
11:30 4,826.16 4,826.22 4,826.16 4,826.22 556.6K
11:31 4,826.22 4,826.22 4,826.22 4,826.22 0.0K
11:32 4,826.22 4,826.22 4,826.22 4,826.22 0.0K
11:33 4,826.22 4,826.22 4,826.22 4,826.22 0.0K
11:34 4,826.22 4,826.22 4,826.22 4,826.22 0.0K
11:35 4,826.22 4,826.22 4,826.22 4,826.22 0.0K
11:36 4,826.22 4,826.22 4,826.22 4,826.22 0.0K
11:37 4,826.22 4,826.22 4,826.22 4,826.22 0.0K
11:38 4,826.22 4,826.22 4,826.22 4,826.22 0.0K
11:39 4,826.22 4,826.22 4,826.22 4,826.22 0.0K
11:40 4,826.22 4,826.22 4,826.22 4,826.22 0.0K
11:41 4,826.22 4,826.22 4,826.22 4,826.22 0.0K
11:42 4,826.22 4,826.22 4,826.22 4,826.22 0.0K
11:43 4,826.22 4,826.22 4,826.22 4,826.22 0.0K
11:44 4,826.22 4,826.22 4,826.22 4,826.22 0.0K
11:45 4,826.22 4,826.22 4,826.22 4,826.22 0.0K
11:46 4,826.22 4,826.22 4,826.22 4,826.22 0.0K
11:47 4,826.22 4,826.22 4,826.22 4,826.22 0.0K
11:48 4,826.22 4,826.22 4,826.22 4,826.22 0.0K
11:49 4,826.22 4,826.22 4,826.22 4,826.22 0.0K
11:50 4,826.22 4,826.22 4,826.22 4,826.22 0.0K
11:51 4,826.22 4,826.22 4,826.22 4,826.22 0.0K
11:52 4,826.22 4,826.22 4,826.22 4,826.22 0.0K
11:53 4,826.22 4,826.22 4,826.22 4,826.22 0.0K
11:54 4,826.22 4,826.22 4,826.22 4,826.22 0.0K
11:55 4,826.22 4,826.22 4,826.22 4,826.22 0.0K
11:56 4,826.22 4,826.22 4,826.22 4,826.22 0.0K
11:57 4,826.22 4,826.22 4,826.22 4,826.22 0.0K
11:58 4,826.22 4,826.22 4,826.22 4,826.22 0.0K
11:59 4,826.22 4,826.22 4,826.22 4,826.22 0.0K
12:00 4,826.22 4,826.22 4,826.22 4,826.22 0.0K
12:01 4,826.22 4,826.22 4,826.22 4,826.22 0.0K
12:02 4,826.22 4,826.22 4,826.22 4,826.22 0.0K
12:03 4,826.22 4,826.22 4,826.22 4,826.22 0.0K
12:04 4,826.22 4,826.22 4,826.22 4,826.22 0.0K
12:05 4,826.22 4,826.22 4,826.22 4,826.22 0.0K
12:06 4,826.22 4,826.22 4,826.22 4,826.22 0.0K
12:07 4,826.22 4,826.22 4,826.22 4,826.22 0.0K
12:08 4,826.22 4,826.22 4,826.22 4,826.22 0.0K
12:09 4,826.22 4,826.22 4,826.22 4,826.22 0.0K
12:10 4,826.22 4,826.22 4,826.22 4,826.22 0.0K
12:11 4,826.22 4,826.22 4,826.22 4,826.22 0.0K
12:12 4,826.22 4,826.22 4,826.22 4,826.22 0.0K
12:13 4,826.22 4,826.22 4,826.22 4,826.22 0.0K
12:14 4,826.22 4,826.22 4,826.22 4,826.22 0.0K
12:15 4,826.22 4,826.22 4,826.22 4,826.22 0.0K
12:16 4,826.22 4,826.22 4,826.22 4,826.22 0.0K
12:17 4,826.22 4,826.22 4,826.22 4,826.22 0.0K
12:18 4,826.22 4,826.22 4,826.22 4,826.22 0.0K
12:19 4,826.22 4,826.22 4,826.22 4,826.22 0.0K
12:20 4,826.22 4,826.22 4,826.22 4,826.22 0.0K
12:21 4,826.22 4,826.22 4,826.22 4,826.22 0.0K
12:22 4,826.22 4,826.22 4,826.22 4,826.22 0.0K
12:23 4,826.22 4,826.22 4,826.22 4,826.22 0.0K
12:24 4,826.22 4,826.22 4,826.22 4,826.22 0.0K
12:25 4,826.22 4,826.22 4,826.22 4,826.22 0.0K
12:26 4,826.22 4,826.22 4,826.22 4,826.22 0.0K
12:27 4,826.22 4,826.22 4,826.22 4,826.22 0.0K
12:28 4,826.22 4,826.22 4,826.22 4,826.22 0.0K
12:29 4,826.22 4,826.22 4,826.22 4,826.22 0.0K
12:30 4,826.22 4,826.22 4,826.22 4,826.22 0.0K
12:31 4,826.22 4,826.22 4,826.22 4,826.22 0.0K
12:32 4,826.22 4,826.22 4,826.22 4,826.22 0.0K
12:33 4,826.22 4,826.22 4,826.22 4,826.22 0.0K
12:34 4,826.22 4,826.22 4,826.22 4,826.22 0.0K
12:35 4,826.22 4,826.22 4,826.22 4,826.22 0.0K
12:36 4,826.22 4,826.22 4,826.22 4,826.22 0.0K
12:37 4,826.22 4,826.22 4,826.22 4,826.22 0.0K
12:38 4,826.22 4,826.22 4,826.22 4,826.22 0.0K
12:39 4,826.22 4,826.22 4,826.22 4,826.22 0.0K
12:40 4,826.22 4,826.22 4,826.22 4,826.22 0.0K
12:41 4,826.22 4,826.22 4,826.22 4,826.22 0.0K
12:42 4,826.22 4,826.22 4,826.22 4,826.22 0.0K
12:43 4,826.22 4,826.22 4,826.22 4,826.22 0.0K
12:44 4,826.22 4,826.22 4,826.22 4,826.22 0.0K
12:45 4,826.22 4,826.22 4,826.22 4,826.22 0.0K
12:46 4,826.22 4,826.22 4,826.22 4,826.22 0.0K
12:47 4,826.22 4,826.22 4,826.22 4,826.22 0.0K
12:48 4,826.22 4,826.22 4,826.22 4,826.22 0.0K
12:49 4,826.22 4,826.22 4,826.22 4,826.22 0.0K
12:50 4,826.22 4,826.22 4,826.22 4,826.22 0.0K
12:51 4,826.22 4,826.22 4,826.22 4,826.22 0.0K
12:52 4,826.22 4,826.22 4,826.22 4,826.22 0.0K
12:53 4,826.22 4,826.22 4,826.22 4,826.22 0.0K
12:54 4,826.22 4,826.22 4,826.22 4,826.22 0.0K
12:55 4,826.22 4,826.22 4,826.22 4,826.22 0.0K
12:56 4,826.22 4,826.22 4,826.22 4,826.22 0.0K
12:57 4,826.22 4,826.22 4,826.22 4,826.22 0.0K
12:58 4,826.22 4,826.22 4,826.22 4,826.22 0.0K
12:59 4,826.22 4,826.22 4,826.22 4,826.22 0.0K
13:00 4,826.22 4,830.87 4,825.43 4,828.56 49,928.4K
13:01 4,828.54 4,831.37 4,828.54 4,830.32 18,646.3K
13:02 4,829.16 4,832.15 4,827.41 4,831.57 21,890.6K
13:03 4,830.76 4,832.04 4,828.33 4,829.21 15,523.2K
13:04 4,829.19 4,830.81 4,827.94 4,829.36 14,751.2K
13:05 4,829.14 4,830.04 4,826.52 4,827.10 15,030.8K
13:06 4,826.76 4,829.25 4,826.38 4,828.05 16,933.0K
13:07 4,826.35 4,827.21 4,824.69 4,825.38 12,834.7K
13:08 4,826.84 4,828.88 4,826.48 4,827.00 13,571.3K
13:09 4,825.70 4,826.63 4,823.49 4,825.80 18,965.9K
13:10 4,825.19 4,826.19 4,822.77 4,824.01 24,223.4K
13:11 4,822.58 4,826.08 4,822.51 4,824.97 19,151.3K
13:12 4,824.07 4,825.25 4,820.98 4,821.85 17,777.6K
13:13 4,820.51 4,824.99 4,820.51 4,822.07 20,349.8K
13:14 4,820.92 4,821.40 4,818.63 4,821.40 29,382.8K
13:15 4,820.02 4,822.19 4,818.34 4,819.65 19,555.6K
13:16 4,820.37 4,820.37 4,816.70 4,816.70 18,415.8K
13:17 4,817.55 4,820.74 4,817.12 4,819.67 15,974.5K
13:18 4,819.31 4,823.16 4,818.70 4,822.08 18,588.1K
13:19 4,822.01 4,824.95 4,822.01 4,823.41 14,915.2K
13:20 4,824.27 4,826.78 4,822.26 4,824.42 14,509.6K
13:21 4,823.82 4,826.10 4,823.72 4,824.63 11,590.7K
13:22 4,827.19 4,827.94 4,824.81 4,825.02 13,256.2K
13:23 4,825.20 4,826.78 4,824.46 4,826.10 15,337.5K
13:24 4,825.68 4,826.61 4,822.18 4,822.60 12,202.6K
13:25 4,823.19 4,823.91 4,821.68 4,822.02 14,740.4K
13:26 4,821.77 4,821.93 4,818.25 4,819.33 12,326.1K
13:27 4,820.10 4,820.14 4,817.38 4,818.32 15,867.5K
13:28 4,818.85 4,823.37 4,817.89 4,821.71 19,476.3K
13:29 4,821.60 4,825.94 4,821.60 4,823.90 16,531.9K
13:30 4,824.66 4,826.46 4,822.71 4,824.96 26,533.2K
13:31 4,825.32 4,829.83 4,825.32 4,828.81 37,704.5K
13:32 4,828.74 4,829.80 4,826.71 4,829.72 11,066.4K
13:33 4,828.48 4,831.92 4,827.88 4,831.30 23,159.2K
13:34 4,831.80 4,832.25 4,829.48 4,830.85 17,773.8K
13:35 4,829.37 4,829.88 4,827.77 4,828.88 16,520.1K
13:36 4,829.12 4,830.13 4,826.83 4,829.47 14,238.6K
13:37 4,828.92 4,828.92 4,825.19 4,826.63 14,353.5K
13:38 4,826.56 4,826.56 4,822.15 4,822.66 16,700.3K
13:39 4,822.25 4,825.03 4,822.25 4,823.72 11,627.4K
13:40 4,823.67 4,823.82 4,821.24 4,822.49 14,885.7K
13:41 4,822.58 4,825.91 4,821.99 4,825.91 10,522.7K
13:42 4,824.45 4,824.80 4,822.26 4,823.20 10,396.8K
13:43 4,822.84 4,824.28 4,821.92 4,822.88 8,523.1K
13:44 4,823.32 4,823.91 4,821.92 4,822.64 9,315.2K
13:45 4,822.11 4,823.54 4,820.85 4,823.36 12,203.7K
13:46 4,823.37 4,823.37 4,820.88 4,822.70 13,649.9K
13:47 4,821.70 4,824.24 4,821.36 4,822.20 8,968.2K
13:48 4,822.15 4,822.91 4,820.79 4,821.80 15,160.4K
13:49 4,821.71 4,821.71 4,817.73 4,820.35 17,166.0K
13:50 4,821.12 4,821.77 4,818.36 4,819.44 13,189.4K
13:51 4,819.16 4,822.40 4,817.58 4,819.99 12,688.7K
13:52 4,820.37 4,821.67 4,819.05 4,819.58 15,557.1K
13:53 4,820.06 4,820.06 4,817.43 4,817.43 12,036.5K
13:54 4,817.32 4,817.32 4,814.80 4,814.92 21,275.8K
13:55 4,814.97 4,817.78 4,814.86 4,816.58 17,087.2K
13:56 4,815.47 4,817.02 4,812.74 4,814.46 27,257.8K
13:57 4,815.48 4,815.48 4,812.82 4,813.77 17,710.1K
13:58 4,813.12 4,817.62 4,812.01 4,813.03 19,496.4K
13:59 4,813.80 4,815.50 4,812.58 4,814.38 15,426.0K
14:00 4,815.26 4,815.74 4,811.79 4,814.18 18,949.6K
14:01 4,815.77 4,815.77 4,812.42 4,813.27 16,304.1K
14:02 4,811.22 4,813.04 4,808.46 4,810.97 24,569.8K
14:03 4,810.91 4,812.44 4,809.41 4,809.73 21,593.0K
14:04 4,810.35 4,810.44 4,807.01 4,807.48 25,178.6K
14:05 4,807.54 4,810.15 4,805.44 4,805.66 29,080.5K
14:06 4,805.35 4,808.04 4,803.24 4,808.04 32,451.4K
14:07 4,806.88 4,808.28 4,804.02 4,804.47 26,398.1K
14:08 4,805.62 4,805.96 4,803.11 4,804.83 25,828.8K
14:09 4,803.34 4,804.59 4,802.59 4,803.64 20,894.7K
14:10 4,803.81 4,804.47 4,802.11 4,802.39 24,484.9K
14:11 4,803.15 4,803.89 4,799.38 4,800.06 20,965.4K
14:12 4,801.65 4,805.17 4,801.09 4,804.52 21,602.2K
14:13 4,803.90 4,804.50 4,801.38 4,804.48 14,247.0K
14:14 4,804.56 4,804.56 4,802.05 4,803.24 14,384.9K
14:15 4,803.31 4,807.26 4,801.29 4,807.26 12,929.5K
14:16 4,807.67 4,807.86 4,803.31 4,803.31 27,740.6K
14:17 4,801.69 4,803.07 4,798.54 4,799.51 22,961.7K
14:18 4,798.22 4,799.39 4,796.13 4,799.39 27,145.0K
14:19 4,798.79 4,798.79 4,794.98 4,797.12 29,660.1K
14:20 4,796.73 4,799.55 4,793.72 4,799.55 25,362.7K
14:21 4,800.17 4,800.17 4,796.86 4,797.35 14,799.7K
14:22 4,796.76 4,797.88 4,794.65 4,796.22 14,657.7K
14:23 4,795.77 4,798.64 4,795.03 4,797.15 11,424.0K
14:24 4,796.51 4,802.32 4,796.18 4,802.32 18,485.0K
14:25 4,801.92 4,802.13 4,800.03 4,802.13 16,646.3K
14:26 4,802.42 4,802.42 4,797.06 4,799.65 15,649.2K
14:27 4,800.04 4,802.47 4,798.35 4,801.28 11,091.5K
14:28 4,800.96 4,801.62 4,799.29 4,801.33 11,098.5K
14:29 4,803.02 4,805.53 4,802.31 4,805.53 21,065.6K
14:30 4,803.25 4,804.40 4,801.04 4,803.70 18,786.0K
14:31 4,804.73 4,808.11 4,804.30 4,806.38 26,882.5K
14:32 4,807.12 4,808.64 4,803.70 4,804.71 16,615.9K
14:33 4,805.32 4,805.58 4,801.93 4,805.37 15,245.7K
14:34 4,806.11 4,806.84 4,805.13 4,806.52 15,927.7K
14:35 4,805.90 4,807.59 4,803.23 4,805.20 13,284.8K
14:36 4,805.77 4,806.67 4,802.49 4,805.24 13,712.3K
14:37 4,804.00 4,805.73 4,802.48 4,804.64 10,896.2K
14:38 4,803.80 4,805.49 4,801.38 4,802.36 16,104.1K
14:39 4,801.36 4,803.59 4,800.04 4,802.49 23,738.2K
14:40 4,802.22 4,803.61 4,801.59 4,801.59 16,736.1K
14:41 4,802.81 4,803.25 4,800.15 4,802.35 16,100.6K
14:42 4,803.04 4,803.04 4,799.47 4,799.58 22,923.6K
14:43 4,800.76 4,803.13 4,800.10 4,800.70 18,622.5K
14:44 4,801.66 4,806.38 4,800.92 4,803.84 21,487.8K
14:45 4,804.05 4,805.90 4,803.26 4,803.33 17,060.5K
14:46 4,803.51 4,807.29 4,803.51 4,805.84 15,708.6K
14:47 4,806.26 4,806.77 4,803.86 4,805.45 15,670.4K
14:48 4,805.32 4,806.01 4,803.07 4,804.00 15,123.2K
14:49 4,804.16 4,805.26 4,801.86 4,803.09 22,949.9K
14:50 4,801.78 4,803.31 4,800.76 4,800.76 22,738.2K
14:51 4,801.21 4,802.44 4,799.88 4,801.43 20,981.1K
14:52 4,802.93 4,802.93 4,798.83 4,799.19 28,035.6K
14:53 4,799.75 4,800.21 4,797.68 4,799.96 30,640.4K
14:54 4,798.34 4,800.14 4,797.72 4,800.00 35,327.4K
14:55 4,799.28 4,801.12 4,797.40 4,799.66 37,667.4K
14:56 4,798.98 4,800.79 4,797.01 4,800.28 36,719.4K
14:57 4,800.52 4,800.65 4,800.38 4,800.65 2,044.7K
14:58 4,800.65 4,800.65 4,800.65 4,800.65 0.0K
14:59 4,800.65 4,800.65 4,800.65 4,800.65 58,596.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available