SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,556.77 4,556.77 4,556.77 4,556.77 23,029.4K
09:29 4,556.77 4,556.77 4,556.77 4,556.77 0.0K
09:30 4,556.77 4,557.64 4,539.28 4,539.55 96,774.5K
09:31 4,539.25 4,541.78 4,536.76 4,537.09 98,442.1K
09:32 4,537.65 4,540.60 4,534.28 4,535.64 77,864.9K
09:33 4,535.34 4,541.53 4,535.34 4,539.80 55,331.1K
09:34 4,539.85 4,540.28 4,531.68 4,533.21 58,557.3K
09:35 4,532.10 4,534.90 4,529.83 4,534.65 58,018.9K
09:36 4,534.01 4,537.97 4,534.01 4,536.84 53,093.0K
09:37 4,534.72 4,539.88 4,534.22 4,534.22 42,822.2K
09:38 4,534.43 4,537.44 4,533.10 4,533.21 45,490.2K
09:39 4,532.90 4,534.00 4,526.50 4,526.50 46,298.9K
09:40 4,526.98 4,530.35 4,522.92 4,523.74 47,835.3K
09:41 4,523.80 4,526.17 4,521.54 4,521.54 33,301.9K
09:42 4,520.92 4,526.59 4,518.62 4,526.14 52,021.2K
09:43 4,526.55 4,527.77 4,523.86 4,526.53 27,328.2K
09:44 4,526.66 4,526.66 4,519.37 4,521.86 34,589.5K
09:45 4,523.42 4,535.16 4,522.28 4,534.87 95,630.6K
09:46 4,535.17 4,541.61 4,533.87 4,539.80 39,762.2K
09:47 4,540.50 4,544.16 4,538.83 4,543.46 34,352.2K
09:48 4,545.19 4,545.19 4,538.48 4,538.48 29,999.1K
09:49 4,539.53 4,540.10 4,536.15 4,537.82 24,825.2K
09:50 4,538.45 4,538.45 4,532.10 4,535.10 37,028.4K
09:51 4,534.65 4,539.30 4,533.64 4,538.60 20,972.2K
09:52 4,538.88 4,539.95 4,537.24 4,539.95 23,196.9K
09:53 4,539.55 4,541.77 4,537.19 4,537.99 27,380.4K
09:54 4,536.98 4,536.98 4,531.71 4,531.71 20,156.1K
09:55 4,531.86 4,534.43 4,527.80 4,528.59 20,275.7K
09:56 4,528.03 4,530.17 4,526.84 4,527.21 16,821.3K
09:57 4,528.25 4,529.97 4,526.66 4,528.74 16,595.2K
09:58 4,528.69 4,529.97 4,526.84 4,527.06 21,087.2K
09:59 4,528.48 4,529.01 4,525.62 4,526.82 19,876.5K
10:00 4,525.39 4,526.31 4,522.09 4,522.09 23,812.1K
10:01 4,522.32 4,529.31 4,522.32 4,529.31 22,980.6K
10:02 4,529.14 4,529.14 4,523.08 4,524.72 18,433.4K
10:03 4,524.07 4,524.07 4,513.78 4,516.09 38,769.1K
10:04 4,516.71 4,516.71 4,509.90 4,510.92 34,431.2K
10:05 4,511.05 4,515.39 4,511.05 4,515.07 30,379.1K
10:06 4,516.57 4,523.41 4,516.40 4,522.73 15,903.4K
10:07 4,526.18 4,535.14 4,526.18 4,534.96 37,703.7K
10:08 4,533.99 4,541.73 4,533.99 4,541.73 38,343.3K
10:09 4,541.27 4,541.97 4,539.27 4,541.26 23,226.0K
10:10 4,541.54 4,547.33 4,541.54 4,546.72 27,013.8K
10:11 4,546.82 4,548.48 4,545.64 4,547.64 26,630.0K
10:12 4,547.07 4,550.52 4,547.07 4,548.56 23,388.4K
10:13 4,548.17 4,549.76 4,545.56 4,548.00 19,935.9K
10:14 4,547.37 4,549.33 4,545.69 4,547.51 13,449.3K
10:15 4,548.34 4,550.13 4,546.20 4,550.13 17,992.4K
10:16 4,548.65 4,551.40 4,547.61 4,549.88 17,076.4K
10:17 4,548.85 4,548.85 4,544.58 4,545.70 18,657.4K
10:18 4,544.98 4,548.51 4,544.98 4,546.44 13,834.4K
10:19 4,546.03 4,547.49 4,544.33 4,545.57 13,511.9K
10:20 4,545.13 4,545.13 4,541.66 4,541.83 19,579.0K
10:21 4,542.46 4,543.47 4,538.16 4,538.75 22,556.8K
10:22 4,538.00 4,539.60 4,536.90 4,537.47 15,809.7K
10:23 4,537.93 4,537.93 4,530.45 4,530.61 20,297.2K
10:24 4,531.23 4,534.11 4,530.53 4,533.10 10,509.7K
10:25 4,532.75 4,539.06 4,532.75 4,538.29 16,509.3K
10:26 4,538.48 4,540.26 4,536.72 4,538.71 9,096.1K
10:27 4,539.50 4,543.16 4,539.50 4,542.25 9,957.2K
10:28 4,543.49 4,545.17 4,542.51 4,542.51 11,283.4K
10:29 4,542.44 4,546.42 4,542.23 4,544.46 9,630.2K
10:30 4,544.69 4,546.10 4,543.54 4,544.28 11,180.0K
10:31 4,545.56 4,545.92 4,543.34 4,544.20 8,704.6K
10:32 4,545.29 4,547.60 4,544.31 4,547.17 16,612.9K
10:33 4,547.02 4,549.12 4,546.61 4,548.69 10,884.3K
10:34 4,549.55 4,549.55 4,546.73 4,549.12 12,137.9K
10:35 4,549.23 4,549.75 4,543.29 4,543.29 19,370.7K
10:36 4,544.29 4,547.74 4,542.71 4,547.74 11,885.3K
10:37 4,545.92 4,548.36 4,543.44 4,543.95 13,135.9K
10:38 4,542.45 4,542.45 4,535.96 4,536.97 23,006.7K
10:39 4,536.65 4,538.15 4,535.85 4,537.19 6,398.1K
10:40 4,536.83 4,536.83 4,534.93 4,534.93 7,847.2K
10:41 4,535.50 4,537.22 4,534.00 4,534.00 12,895.6K
10:42 4,534.67 4,538.98 4,534.29 4,537.17 9,444.8K
10:43 4,537.18 4,537.18 4,533.86 4,533.86 10,036.6K
10:44 4,534.56 4,535.85 4,533.61 4,535.85 8,796.2K
10:45 4,534.79 4,535.32 4,533.11 4,533.83 10,562.6K
10:46 4,534.86 4,534.86 4,532.22 4,533.30 7,541.4K
10:47 4,534.30 4,535.33 4,532.94 4,534.60 6,437.2K
10:48 4,534.12 4,536.49 4,533.15 4,536.49 5,996.3K
10:49 4,535.52 4,536.46 4,533.82 4,534.85 8,176.6K
10:50 4,535.58 4,536.31 4,532.23 4,533.51 8,360.2K
10:51 4,533.26 4,533.45 4,528.36 4,528.90 21,012.8K
10:52 4,529.97 4,534.50 4,529.97 4,534.45 12,348.5K
10:53 4,533.35 4,536.71 4,532.56 4,535.84 8,108.8K
10:54 4,534.91 4,536.06 4,534.47 4,534.84 7,616.6K
10:55 4,534.78 4,537.80 4,534.42 4,535.66 6,059.8K
10:56 4,536.26 4,536.37 4,534.21 4,535.68 4,385.7K
10:57 4,536.12 4,538.76 4,536.12 4,537.96 13,271.9K
10:58 4,536.40 4,538.76 4,535.82 4,536.60 6,618.6K
10:59 4,538.54 4,541.22 4,536.68 4,538.95 9,228.1K
11:00 4,537.66 4,540.15 4,536.80 4,538.54 9,129.2K
11:01 4,539.37 4,546.30 4,538.07 4,544.23 18,804.9K
11:02 4,543.20 4,547.92 4,543.20 4,545.63 9,342.9K
11:03 4,543.38 4,546.68 4,543.38 4,545.35 7,519.7K
11:04 4,546.01 4,549.45 4,546.01 4,548.21 11,765.8K
11:05 4,549.06 4,549.97 4,545.81 4,545.81 10,712.5K
11:06 4,546.37 4,551.19 4,545.18 4,548.48 7,589.1K
11:07 4,548.77 4,553.04 4,548.27 4,553.04 9,835.9K
11:08 4,551.91 4,553.17 4,546.65 4,546.65 9,140.9K
11:09 4,545.69 4,545.69 4,543.45 4,544.66 12,956.1K
11:10 4,543.23 4,544.55 4,538.75 4,541.52 15,404.8K
11:11 4,540.99 4,547.47 4,540.99 4,544.35 10,270.1K
11:12 4,544.62 4,548.44 4,543.55 4,544.96 5,327.7K
11:13 4,545.20 4,549.50 4,543.79 4,544.92 8,031.4K
11:14 4,545.62 4,545.78 4,543.09 4,543.52 6,193.8K
11:15 4,544.05 4,544.05 4,538.36 4,538.92 13,091.4K
11:16 4,538.63 4,539.18 4,531.50 4,531.69 19,970.6K
11:17 4,531.35 4,532.84 4,527.38 4,528.83 14,378.2K
11:18 4,528.00 4,528.07 4,523.46 4,523.46 20,875.3K
11:19 4,523.55 4,525.13 4,521.60 4,521.60 19,092.7K
11:20 4,521.15 4,522.14 4,519.90 4,520.75 19,498.8K
11:21 4,520.26 4,520.26 4,516.48 4,517.04 13,769.1K
11:22 4,517.09 4,519.71 4,516.77 4,519.53 14,601.3K
11:23 4,521.09 4,525.40 4,521.09 4,525.40 23,026.4K
11:24 4,528.49 4,531.74 4,528.05 4,528.05 21,914.5K
11:25 4,527.99 4,528.44 4,524.85 4,526.02 8,807.9K
11:26 4,526.68 4,531.70 4,526.68 4,526.98 6,046.1K
11:27 4,526.66 4,528.49 4,524.73 4,524.73 6,595.7K
11:28 4,525.28 4,528.31 4,525.28 4,526.02 6,227.0K
11:29 4,526.86 4,529.72 4,525.15 4,528.80 7,608.5K
11:30 4,528.45 4,528.45 4,527.26 4,527.26 308.1K
11:31 4,527.26 4,527.26 4,527.26 4,527.26 0.0K
11:32 4,527.26 4,527.26 4,527.26 4,527.26 0.0K
11:33 4,527.26 4,527.26 4,527.26 4,527.26 0.0K
11:34 4,527.26 4,527.26 4,527.26 4,527.26 0.0K
11:35 4,527.26 4,527.26 4,527.26 4,527.26 0.0K
11:36 4,527.26 4,527.26 4,527.26 4,527.26 0.0K
11:37 4,527.26 4,527.26 4,527.26 4,527.26 0.0K
11:38 4,527.26 4,527.26 4,527.26 4,527.26 0.0K
11:39 4,527.26 4,527.26 4,527.26 4,527.26 0.0K
11:40 4,527.26 4,527.26 4,527.26 4,527.26 0.0K
11:41 4,527.26 4,527.26 4,527.26 4,527.26 0.0K
11:42 4,527.26 4,527.26 4,527.26 4,527.26 0.0K
11:43 4,527.26 4,527.26 4,527.26 4,527.26 0.0K
11:44 4,527.26 4,527.26 4,527.26 4,527.26 0.0K
11:45 4,527.26 4,527.26 4,527.26 4,527.26 0.0K
11:46 4,527.26 4,527.26 4,527.26 4,527.26 0.0K
11:47 4,527.26 4,527.26 4,527.26 4,527.26 0.0K
11:48 4,527.26 4,527.26 4,527.26 4,527.26 0.0K
11:49 4,527.26 4,527.26 4,527.26 4,527.26 0.0K
11:50 4,527.26 4,527.26 4,527.26 4,527.26 0.0K
11:51 4,527.26 4,527.26 4,527.26 4,527.26 0.0K
11:52 4,527.26 4,527.26 4,527.26 4,527.26 0.0K
11:53 4,527.26 4,527.26 4,527.26 4,527.26 0.0K
11:54 4,527.26 4,527.26 4,527.26 4,527.26 0.0K
11:55 4,527.26 4,527.26 4,527.26 4,527.26 0.0K
11:56 4,527.26 4,527.26 4,527.26 4,527.26 0.0K
11:57 4,527.26 4,527.26 4,527.26 4,527.26 0.0K
11:58 4,527.26 4,527.26 4,527.26 4,527.26 0.0K
11:59 4,527.26 4,527.26 4,527.26 4,527.26 0.0K
12:00 4,527.26 4,527.26 4,527.26 4,527.26 0.0K
12:01 4,527.26 4,527.26 4,527.26 4,527.26 0.0K
12:02 4,527.26 4,527.26 4,527.26 4,527.26 0.0K
12:03 4,527.26 4,527.26 4,527.26 4,527.26 0.0K
12:04 4,527.26 4,527.26 4,527.26 4,527.26 0.0K
12:05 4,527.26 4,527.26 4,527.26 4,527.26 0.0K
12:06 4,527.26 4,527.26 4,527.26 4,527.26 0.0K
12:07 4,527.26 4,527.26 4,527.26 4,527.26 0.0K
12:08 4,527.26 4,527.26 4,527.26 4,527.26 0.0K
12:09 4,527.26 4,527.26 4,527.26 4,527.26 0.0K
12:10 4,527.26 4,527.26 4,527.26 4,527.26 0.0K
12:11 4,527.26 4,527.26 4,527.26 4,527.26 0.0K
12:12 4,527.26 4,527.26 4,527.26 4,527.26 0.0K
12:13 4,527.26 4,527.26 4,527.26 4,527.26 0.0K
12:14 4,527.26 4,527.26 4,527.26 4,527.26 0.0K
12:15 4,527.26 4,527.26 4,527.26 4,527.26 0.0K
12:16 4,527.26 4,527.26 4,527.26 4,527.26 0.0K
12:17 4,527.26 4,527.26 4,527.26 4,527.26 0.0K
12:18 4,527.26 4,527.26 4,527.26 4,527.26 0.0K
12:19 4,527.26 4,527.26 4,527.26 4,527.26 0.0K
12:20 4,527.26 4,527.26 4,527.26 4,527.26 0.0K
12:21 4,527.26 4,527.26 4,527.26 4,527.26 0.0K
12:22 4,527.26 4,527.26 4,527.26 4,527.26 0.0K
12:23 4,527.26 4,527.26 4,527.26 4,527.26 0.0K
12:24 4,527.26 4,527.26 4,527.26 4,527.26 0.0K
12:25 4,527.26 4,527.26 4,527.26 4,527.26 0.0K
12:26 4,527.26 4,527.26 4,527.26 4,527.26 0.0K
12:27 4,527.26 4,527.26 4,527.26 4,527.26 0.0K
12:28 4,527.26 4,527.26 4,527.26 4,527.26 0.0K
12:29 4,527.26 4,527.26 4,527.26 4,527.26 0.0K
12:30 4,527.26 4,527.26 4,527.26 4,527.26 0.0K
12:31 4,527.26 4,527.26 4,527.26 4,527.26 0.0K
12:32 4,527.26 4,527.26 4,527.26 4,527.26 0.0K
12:33 4,527.26 4,527.26 4,527.26 4,527.26 0.0K
12:34 4,527.26 4,527.26 4,527.26 4,527.26 0.0K
12:35 4,527.26 4,527.26 4,527.26 4,527.26 0.0K
12:36 4,527.26 4,527.26 4,527.26 4,527.26 0.0K
12:37 4,527.26 4,527.26 4,527.26 4,527.26 0.0K
12:38 4,527.26 4,527.26 4,527.26 4,527.26 0.0K
12:39 4,527.26 4,527.26 4,527.26 4,527.26 0.0K
12:40 4,527.26 4,527.26 4,527.26 4,527.26 0.0K
12:41 4,527.26 4,527.26 4,527.26 4,527.26 0.0K
12:42 4,527.26 4,527.26 4,527.26 4,527.26 0.0K
12:43 4,527.26 4,527.26 4,527.26 4,527.26 0.0K
12:44 4,527.26 4,527.26 4,527.26 4,527.26 0.0K
12:45 4,527.26 4,527.26 4,527.26 4,527.26 0.0K
12:46 4,527.26 4,527.26 4,527.26 4,527.26 0.0K
12:47 4,527.26 4,527.26 4,527.26 4,527.26 0.0K
12:48 4,527.26 4,527.26 4,527.26 4,527.26 0.0K
12:49 4,527.26 4,527.26 4,527.26 4,527.26 0.0K
12:50 4,527.26 4,527.26 4,527.26 4,527.26 0.0K
12:51 4,527.26 4,527.26 4,527.26 4,527.26 0.0K
12:52 4,527.26 4,527.26 4,527.26 4,527.26 0.0K
12:53 4,527.26 4,527.26 4,527.26 4,527.26 0.0K
12:54 4,527.26 4,527.26 4,527.26 4,527.26 0.0K
12:55 4,527.26 4,527.26 4,527.26 4,527.26 0.0K
12:56 4,527.26 4,527.26 4,527.26 4,527.26 0.0K
12:57 4,527.26 4,527.26 4,527.26 4,527.26 0.0K
12:58 4,527.26 4,527.26 4,527.26 4,527.26 0.0K
12:59 4,527.26 4,527.26 4,527.26 4,527.26 0.0K
13:00 4,527.26 4,529.44 4,525.88 4,527.62 22,427.7K
13:01 4,526.96 4,526.96 4,523.83 4,523.90 8,467.9K
13:02 4,526.33 4,529.08 4,525.82 4,527.20 7,939.8K
13:03 4,526.70 4,531.03 4,524.82 4,531.03 16,592.3K
13:04 4,530.13 4,534.89 4,530.03 4,530.03 11,059.3K
13:05 4,531.15 4,533.15 4,525.75 4,533.15 12,064.9K
13:06 4,530.77 4,538.54 4,530.77 4,536.45 14,668.0K
13:07 4,536.06 4,536.56 4,532.81 4,535.47 7,506.1K
13:08 4,535.81 4,537.49 4,533.87 4,533.90 4,610.7K
13:09 4,534.99 4,537.88 4,534.48 4,536.01 6,284.4K
13:10 4,536.66 4,537.83 4,535.08 4,536.49 6,633.1K
13:11 4,535.74 4,536.09 4,533.85 4,534.63 6,924.8K
13:12 4,533.32 4,537.70 4,533.32 4,534.92 7,961.6K
13:13 4,534.83 4,536.10 4,533.55 4,534.60 6,163.2K
13:14 4,533.35 4,533.84 4,526.97 4,526.97 12,941.8K
13:15 4,528.72 4,530.47 4,526.58 4,530.47 10,143.3K
13:16 4,530.66 4,530.66 4,525.38 4,528.43 6,968.5K
13:17 4,528.57 4,530.27 4,525.06 4,525.64 8,332.4K
13:18 4,526.43 4,527.70 4,525.53 4,526.86 7,804.5K
13:19 4,527.17 4,527.53 4,524.33 4,525.58 9,525.7K
13:20 4,526.86 4,527.67 4,524.24 4,524.35 10,137.3K
13:21 4,523.58 4,526.69 4,523.09 4,523.09 12,724.1K
13:22 4,523.88 4,525.71 4,521.93 4,522.57 10,240.2K
13:23 4,524.78 4,524.78 4,521.00 4,522.46 9,925.8K
13:24 4,522.96 4,522.96 4,519.34 4,519.63 10,561.2K
13:25 4,521.37 4,523.83 4,520.54 4,521.37 9,705.6K
13:26 4,524.37 4,524.37 4,518.15 4,519.65 6,871.1K
13:27 4,520.02 4,521.00 4,517.23 4,517.74 10,154.6K
13:28 4,519.19 4,522.31 4,518.10 4,518.59 11,358.6K
13:29 4,518.57 4,519.27 4,515.62 4,519.27 11,594.3K
13:30 4,518.71 4,519.25 4,515.68 4,515.68 14,495.7K
13:31 4,516.98 4,516.98 4,512.71 4,514.38 16,916.8K
13:32 4,515.91 4,516.80 4,512.00 4,514.46 11,123.5K
13:33 4,514.15 4,514.15 4,510.63 4,513.43 13,614.6K
13:34 4,514.12 4,517.46 4,513.92 4,513.92 16,339.1K
13:35 4,514.57 4,516.08 4,513.21 4,513.79 7,674.4K
13:36 4,512.99 4,514.08 4,511.07 4,511.74 9,847.4K
13:37 4,510.98 4,514.32 4,509.93 4,513.28 15,288.4K
13:38 4,511.36 4,513.75 4,509.97 4,513.75 9,347.5K
13:39 4,512.06 4,512.73 4,509.26 4,510.41 6,081.0K
13:40 4,510.92 4,517.50 4,510.92 4,515.18 16,845.4K
13:41 4,514.93 4,514.94 4,510.74 4,511.03 12,501.6K
13:42 4,510.88 4,512.57 4,509.65 4,510.25 8,635.2K
13:43 4,510.21 4,510.21 4,506.17 4,506.17 14,841.6K
13:44 4,507.18 4,508.37 4,506.14 4,507.05 11,024.1K
13:45 4,506.40 4,510.85 4,503.49 4,508.75 19,242.1K
13:46 4,508.66 4,510.31 4,507.81 4,508.64 8,643.8K
13:47 4,508.61 4,515.67 4,508.61 4,514.09 12,674.9K
13:48 4,514.32 4,514.63 4,512.48 4,514.56 5,785.5K
13:49 4,513.22 4,513.26 4,510.97 4,511.82 6,822.1K
13:50 4,510.67 4,512.31 4,510.00 4,510.44 5,724.1K
13:51 4,510.42 4,510.42 4,506.20 4,507.19 9,745.9K
13:52 4,508.81 4,512.89 4,507.84 4,512.32 14,897.2K
13:53 4,510.90 4,517.49 4,510.30 4,517.49 8,670.3K
13:54 4,516.54 4,518.54 4,516.01 4,518.43 10,522.2K
13:55 4,517.85 4,518.89 4,516.02 4,517.53 6,824.8K
13:56 4,517.10 4,520.90 4,516.52 4,520.90 7,911.4K
13:57 4,519.82 4,520.27 4,516.18 4,517.73 7,343.6K
13:58 4,517.78 4,519.64 4,516.32 4,518.23 5,163.0K
13:59 4,518.12 4,519.26 4,516.85 4,519.26 5,072.5K
14:00 4,520.39 4,532.88 4,520.39 4,531.49 46,706.4K
14:01 4,530.47 4,532.40 4,525.15 4,526.39 14,066.1K
14:02 4,527.14 4,529.03 4,524.94 4,524.94 8,159.5K
14:03 4,525.27 4,529.43 4,524.58 4,528.68 6,490.6K
14:04 4,529.07 4,532.62 4,528.89 4,532.05 8,854.6K
14:05 4,531.96 4,542.27 4,531.96 4,541.02 21,548.6K
14:06 4,537.18 4,538.43 4,535.64 4,536.68 13,581.3K
14:07 4,535.30 4,537.50 4,531.96 4,533.02 9,016.5K
14:08 4,531.83 4,534.28 4,530.49 4,531.59 6,245.8K
14:09 4,531.50 4,533.22 4,529.88 4,532.59 9,026.3K
14:10 4,531.74 4,531.74 4,528.55 4,530.43 5,924.0K
14:11 4,531.60 4,531.60 4,526.35 4,526.96 6,240.7K
14:12 4,528.17 4,529.33 4,526.93 4,527.62 4,846.3K
14:13 4,526.74 4,529.85 4,526.74 4,529.85 6,059.1K
14:14 4,529.37 4,529.37 4,523.73 4,524.64 9,101.4K
14:15 4,523.80 4,526.04 4,522.72 4,524.21 8,658.6K
14:16 4,524.14 4,525.64 4,522.10 4,523.33 6,070.7K
14:17 4,522.93 4,524.11 4,520.42 4,522.99 7,422.6K
14:18 4,523.25 4,523.25 4,519.16 4,519.86 5,985.4K
14:19 4,518.29 4,520.40 4,517.97 4,518.93 7,378.0K
14:20 4,519.56 4,520.01 4,515.68 4,517.19 9,640.2K
14:21 4,516.49 4,519.27 4,515.63 4,518.33 6,501.2K
14:22 4,518.16 4,518.32 4,515.05 4,516.19 12,036.8K
14:23 4,514.92 4,518.95 4,514.28 4,515.61 8,327.8K
14:24 4,515.83 4,517.80 4,514.87 4,516.37 16,957.5K
14:25 4,518.52 4,519.75 4,515.30 4,519.75 12,437.0K
14:26 4,519.91 4,520.52 4,516.56 4,517.07 9,063.7K
14:27 4,518.46 4,521.73 4,515.85 4,521.73 12,156.6K
14:28 4,521.97 4,522.72 4,519.71 4,519.79 9,302.7K
14:29 4,522.24 4,522.67 4,519.99 4,519.99 8,947.7K
14:30 4,521.20 4,522.23 4,517.78 4,519.10 10,975.3K
14:31 4,518.56 4,518.56 4,515.01 4,515.01 16,395.6K
14:32 4,515.91 4,515.91 4,510.53 4,511.71 28,865.0K
14:33 4,511.87 4,514.35 4,511.10 4,511.10 16,563.8K
14:34 4,510.72 4,514.39 4,510.69 4,513.77 11,292.5K
14:35 4,512.91 4,516.94 4,511.70 4,515.54 16,795.1K
14:36 4,516.63 4,517.07 4,513.05 4,515.81 11,460.1K
14:37 4,515.05 4,522.78 4,514.51 4,520.13 16,046.1K
14:38 4,519.10 4,522.88 4,518.00 4,522.32 11,040.6K
14:39 4,521.77 4,524.81 4,520.31 4,523.42 11,531.1K
14:40 4,523.92 4,527.14 4,522.65 4,525.18 9,869.8K
14:41 4,524.51 4,529.15 4,523.62 4,529.15 12,904.4K
14:42 4,530.43 4,534.08 4,529.63 4,531.14 25,472.4K
14:43 4,531.30 4,533.94 4,529.91 4,533.55 12,673.4K
14:44 4,533.76 4,537.75 4,532.66 4,535.26 15,514.8K
14:45 4,534.25 4,538.04 4,533.32 4,535.03 15,321.9K
14:46 4,535.19 4,536.38 4,533.77 4,534.50 18,313.8K
14:47 4,536.16 4,540.69 4,536.05 4,539.02 20,082.2K
14:48 4,538.96 4,541.94 4,538.36 4,541.08 16,176.9K
14:49 4,539.64 4,542.58 4,539.18 4,540.78 19,734.4K
14:50 4,541.31 4,542.38 4,538.57 4,539.98 26,815.0K
14:51 4,540.46 4,540.46 4,536.79 4,537.95 23,310.7K
14:52 4,537.74 4,540.18 4,536.93 4,540.18 19,686.3K
14:53 4,540.26 4,540.85 4,537.92 4,540.85 16,575.8K
14:54 4,538.45 4,540.14 4,537.45 4,537.80 19,035.5K
14:55 4,538.59 4,540.86 4,537.55 4,539.08 19,018.2K
14:56 4,541.22 4,541.22 4,538.26 4,539.32 24,188.4K
14:57 4,540.64 4,541.76 4,540.64 4,541.73 1,243.2K
14:58 4,541.73 4,541.73 4,541.73 4,541.73 0.0K
14:59 4,541.73 4,541.73 4,541.73 4,541.73 44,779.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available