SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,536.33 4,536.33 4,536.33 4,536.33 44,796.9K
09:29 4,536.33 4,536.33 4,536.33 4,536.33 0.0K
09:30 4,536.33 4,538.10 4,532.87 4,533.46 141,051.5K
09:31 4,534.16 4,537.30 4,534.16 4,535.68 95,016.1K
09:32 4,534.77 4,537.68 4,532.56 4,537.68 65,877.6K
09:33 4,537.72 4,543.16 4,537.72 4,541.27 68,775.6K
09:34 4,540.11 4,540.11 4,536.91 4,536.91 71,465.9K
09:35 4,538.61 4,538.82 4,535.27 4,536.48 62,763.7K
09:36 4,535.82 4,537.41 4,534.89 4,535.53 54,123.9K
09:37 4,536.33 4,536.34 4,533.62 4,536.34 58,712.1K
09:38 4,536.87 4,536.87 4,533.13 4,534.57 45,963.2K
09:39 4,534.23 4,536.26 4,530.50 4,530.50 64,097.4K
09:40 4,531.48 4,531.48 4,529.01 4,530.09 43,692.4K
09:41 4,529.91 4,533.77 4,529.91 4,533.77 43,627.0K
09:42 4,532.99 4,535.03 4,530.84 4,534.08 35,707.8K
09:43 4,533.07 4,535.42 4,533.07 4,534.05 31,306.3K
09:44 4,533.24 4,535.79 4,532.99 4,533.58 27,537.8K
09:45 4,533.58 4,537.75 4,533.58 4,537.20 44,329.8K
09:46 4,537.93 4,539.54 4,535.08 4,537.06 45,386.6K
09:47 4,538.27 4,538.27 4,534.16 4,534.63 42,872.2K
09:48 4,534.55 4,537.01 4,534.55 4,535.92 32,646.4K
09:49 4,537.49 4,538.49 4,535.56 4,538.14 31,131.6K
09:50 4,537.45 4,541.24 4,537.32 4,541.24 29,170.3K
09:51 4,540.00 4,541.00 4,538.31 4,540.92 25,308.8K
09:52 4,539.48 4,542.19 4,538.72 4,540.51 24,370.7K
09:53 4,540.03 4,543.33 4,539.53 4,541.61 27,760.2K
09:54 4,543.23 4,544.47 4,542.22 4,542.98 30,254.3K
09:55 4,544.11 4,544.29 4,541.04 4,542.32 35,040.5K
09:56 4,542.49 4,545.67 4,541.23 4,543.28 18,766.8K
09:57 4,542.38 4,543.49 4,540.75 4,542.63 23,435.2K
09:58 4,542.45 4,543.17 4,541.44 4,541.70 20,128.4K
09:59 4,541.67 4,544.26 4,540.62 4,542.04 19,566.3K
10:00 4,542.22 4,546.22 4,541.46 4,545.26 27,050.2K
10:01 4,544.43 4,545.25 4,542.43 4,545.25 22,023.8K
10:02 4,544.10 4,549.03 4,542.84 4,546.95 22,622.8K
10:03 4,547.34 4,548.18 4,544.01 4,546.92 20,802.8K
10:04 4,545.72 4,547.56 4,544.19 4,546.81 18,404.6K
10:05 4,547.28 4,548.94 4,545.49 4,548.94 23,227.7K
10:06 4,546.29 4,550.47 4,546.29 4,549.61 29,148.1K
10:07 4,548.66 4,549.66 4,546.91 4,549.27 21,235.5K
10:08 4,548.61 4,549.40 4,546.24 4,547.37 19,494.0K
10:09 4,547.67 4,548.03 4,545.34 4,545.56 14,482.7K
10:10 4,546.32 4,547.67 4,545.24 4,546.84 17,853.9K
10:11 4,547.06 4,549.15 4,544.85 4,544.97 20,143.3K
10:12 4,545.07 4,546.87 4,543.13 4,543.13 23,625.1K
10:13 4,543.46 4,544.93 4,543.06 4,543.13 21,393.8K
10:14 4,543.55 4,544.26 4,540.48 4,543.29 23,343.5K
10:15 4,544.08 4,545.67 4,542.90 4,544.87 21,163.4K
10:16 4,544.89 4,549.37 4,544.59 4,549.03 31,513.3K
10:17 4,548.38 4,550.46 4,548.38 4,550.10 26,813.5K
10:18 4,551.08 4,551.61 4,549.83 4,550.67 18,190.9K
10:19 4,550.24 4,551.41 4,549.52 4,550.24 13,649.6K
10:20 4,549.31 4,550.98 4,548.30 4,549.81 40,979.1K
10:21 4,549.16 4,552.88 4,549.16 4,552.11 23,401.2K
10:22 4,551.99 4,554.89 4,551.93 4,553.22 20,673.6K
10:23 4,553.02 4,554.86 4,552.41 4,554.46 20,154.3K
10:24 4,555.01 4,555.01 4,552.04 4,553.16 15,785.7K
10:25 4,554.46 4,555.77 4,552.79 4,555.65 127,589.3K
10:26 4,556.00 4,557.35 4,553.74 4,554.52 41,519.9K
10:27 4,554.04 4,555.10 4,552.00 4,552.00 32,863.4K
10:28 4,553.86 4,553.86 4,552.11 4,552.42 18,325.0K
10:29 4,551.95 4,553.31 4,551.33 4,552.53 13,066.0K
10:30 4,551.02 4,551.82 4,549.06 4,549.71 34,602.2K
10:31 4,549.82 4,550.98 4,548.25 4,548.25 19,087.4K
10:32 4,548.94 4,548.94 4,546.51 4,547.62 20,115.6K
10:33 4,547.24 4,547.97 4,545.21 4,546.14 20,603.7K
10:34 4,545.93 4,546.41 4,542.40 4,543.90 18,973.7K
10:35 4,544.18 4,544.49 4,542.42 4,542.92 43,324.0K
10:36 4,542.42 4,543.22 4,541.22 4,542.47 13,672.2K
10:37 4,542.40 4,542.40 4,538.99 4,540.57 21,396.9K
10:38 4,538.72 4,540.30 4,537.46 4,539.41 12,296.4K
10:39 4,538.95 4,540.13 4,537.81 4,538.39 13,339.8K
10:40 4,537.38 4,539.02 4,534.94 4,537.02 23,615.1K
10:41 4,536.65 4,538.83 4,534.78 4,538.18 14,630.8K
10:42 4,537.25 4,539.63 4,537.25 4,538.71 10,965.0K
10:43 4,538.09 4,541.62 4,538.06 4,541.62 14,754.6K
10:44 4,542.12 4,542.39 4,540.71 4,542.05 12,169.0K
10:45 4,542.12 4,542.85 4,540.15 4,541.62 17,827.7K
10:46 4,542.39 4,543.34 4,540.56 4,543.06 10,322.8K
10:47 4,541.57 4,544.42 4,541.46 4,544.42 11,437.9K
10:48 4,544.08 4,545.44 4,542.57 4,545.44 13,946.4K
10:49 4,545.82 4,547.61 4,544.84 4,546.32 15,413.2K
10:50 4,546.00 4,547.90 4,544.61 4,547.19 8,475.2K
10:51 4,546.21 4,548.61 4,546.21 4,546.45 10,148.3K
10:52 4,547.02 4,548.25 4,545.78 4,547.67 9,723.4K
10:53 4,547.19 4,548.52 4,546.34 4,546.34 7,872.0K
10:54 4,548.31 4,548.94 4,545.71 4,546.01 9,576.7K
10:55 4,545.55 4,547.14 4,544.95 4,545.34 7,949.1K
10:56 4,546.43 4,546.98 4,544.63 4,545.32 8,098.8K
10:57 4,545.41 4,545.95 4,543.47 4,543.47 6,334.2K
10:58 4,544.39 4,546.61 4,543.15 4,545.63 7,461.4K
10:59 4,545.70 4,545.78 4,543.67 4,545.78 11,215.8K
11:00 4,545.25 4,545.25 4,540.89 4,542.95 11,866.6K
11:01 4,542.71 4,545.18 4,541.33 4,544.48 10,748.1K
11:02 4,545.66 4,545.66 4,542.31 4,544.03 14,812.9K
11:03 4,544.65 4,544.65 4,541.44 4,542.55 11,930.6K
11:04 4,543.88 4,545.00 4,542.20 4,543.96 7,812.5K
11:05 4,544.33 4,544.42 4,541.58 4,543.23 7,635.7K
11:06 4,543.76 4,545.02 4,541.91 4,543.96 8,750.0K
11:07 4,545.53 4,545.84 4,543.54 4,545.19 6,397.2K
11:08 4,545.85 4,547.38 4,544.62 4,544.64 8,817.3K
11:09 4,546.34 4,547.66 4,543.69 4,547.66 8,861.7K
11:10 4,547.32 4,547.37 4,544.92 4,547.20 9,206.3K
11:11 4,549.12 4,549.12 4,544.93 4,546.43 9,593.8K
11:12 4,546.84 4,549.13 4,545.74 4,546.74 7,554.8K
11:13 4,547.19 4,548.65 4,546.00 4,547.65 9,723.2K
11:14 4,547.50 4,548.55 4,546.32 4,546.32 17,626.1K
11:15 4,547.41 4,549.92 4,546.49 4,549.92 9,525.4K
11:16 4,549.27 4,550.40 4,547.94 4,548.52 10,304.1K
11:17 4,549.24 4,551.45 4,549.24 4,550.55 15,267.7K
11:18 4,550.01 4,552.27 4,549.56 4,551.25 9,709.3K
11:19 4,551.76 4,552.38 4,550.29 4,552.16 10,526.4K
11:20 4,552.03 4,554.01 4,550.25 4,552.35 11,547.1K
11:21 4,552.01 4,553.08 4,550.71 4,550.71 10,849.8K
11:22 4,551.29 4,553.25 4,550.48 4,551.28 15,519.3K
11:23 4,551.59 4,552.68 4,550.12 4,551.61 10,915.9K
11:24 4,551.10 4,554.09 4,550.39 4,552.81 10,595.4K
11:25 4,553.09 4,553.09 4,551.29 4,552.18 9,300.0K
11:26 4,551.54 4,552.64 4,549.66 4,550.81 10,540.1K
11:27 4,551.79 4,552.15 4,548.09 4,549.14 11,501.4K
11:28 4,548.26 4,552.51 4,548.26 4,552.51 9,184.2K
11:29 4,552.73 4,552.73 4,548.35 4,548.62 8,755.0K
11:30 4,548.97 4,549.72 4,548.97 4,549.72 545.7K
11:31 4,549.72 4,549.72 4,549.72 4,549.72 0.0K
11:32 4,549.72 4,549.72 4,549.72 4,549.72 0.0K
11:33 4,549.72 4,549.72 4,549.72 4,549.72 0.0K
11:34 4,549.72 4,549.72 4,549.72 4,549.72 0.0K
11:35 4,549.72 4,549.72 4,549.72 4,549.72 0.0K
11:36 4,549.72 4,549.72 4,549.72 4,549.72 0.0K
11:37 4,549.72 4,549.72 4,549.72 4,549.72 0.0K
11:38 4,549.72 4,549.72 4,549.72 4,549.72 0.0K
11:39 4,549.72 4,549.72 4,549.72 4,549.72 0.0K
11:40 4,549.72 4,549.72 4,549.72 4,549.72 0.0K
11:41 4,549.72 4,549.72 4,549.72 4,549.72 0.0K
11:42 4,549.72 4,549.72 4,549.72 4,549.72 0.0K
11:43 4,549.72 4,549.72 4,549.72 4,549.72 0.0K
11:44 4,549.72 4,549.72 4,549.72 4,549.72 0.0K
11:45 4,549.72 4,549.72 4,549.72 4,549.72 0.0K
11:46 4,549.72 4,549.72 4,549.72 4,549.72 0.0K
11:47 4,549.72 4,549.72 4,549.72 4,549.72 0.0K
11:48 4,549.72 4,549.72 4,549.72 4,549.72 0.0K
11:49 4,549.72 4,549.72 4,549.72 4,549.72 0.0K
11:50 4,549.72 4,549.72 4,549.72 4,549.72 0.0K
11:51 4,549.72 4,549.72 4,549.72 4,549.72 0.0K
11:52 4,549.72 4,549.72 4,549.72 4,549.72 0.0K
11:53 4,549.72 4,549.72 4,549.72 4,549.72 0.0K
11:54 4,549.72 4,549.72 4,549.72 4,549.72 0.0K
11:55 4,549.72 4,549.72 4,549.72 4,549.72 0.0K
11:56 4,549.72 4,549.72 4,549.72 4,549.72 0.0K
11:57 4,549.72 4,549.72 4,549.72 4,549.72 0.0K
11:58 4,549.72 4,549.72 4,549.72 4,549.72 0.0K
11:59 4,549.72 4,549.72 4,549.72 4,549.72 0.0K
12:00 4,549.72 4,549.72 4,549.72 4,549.72 0.0K
12:01 4,549.72 4,549.72 4,549.72 4,549.72 0.0K
12:02 4,549.72 4,549.72 4,549.72 4,549.72 0.0K
12:03 4,549.72 4,549.72 4,549.72 4,549.72 0.0K
12:04 4,549.72 4,549.72 4,549.72 4,549.72 0.0K
12:05 4,549.72 4,549.72 4,549.72 4,549.72 0.0K
12:06 4,549.72 4,549.72 4,549.72 4,549.72 0.0K
12:07 4,549.72 4,549.72 4,549.72 4,549.72 0.0K
12:08 4,549.72 4,549.72 4,549.72 4,549.72 0.0K
12:09 4,549.72 4,549.72 4,549.72 4,549.72 0.0K
12:10 4,549.72 4,549.72 4,549.72 4,549.72 0.0K
12:11 4,549.72 4,549.72 4,549.72 4,549.72 0.0K
12:12 4,549.72 4,549.72 4,549.72 4,549.72 0.0K
12:13 4,549.72 4,549.72 4,549.72 4,549.72 0.0K
12:14 4,549.72 4,549.72 4,549.72 4,549.72 0.0K
12:15 4,549.72 4,549.72 4,549.72 4,549.72 0.0K
12:16 4,549.72 4,549.72 4,549.72 4,549.72 0.0K
12:17 4,549.72 4,549.72 4,549.72 4,549.72 0.0K
12:18 4,549.72 4,549.72 4,549.72 4,549.72 0.0K
12:19 4,549.72 4,549.72 4,549.72 4,549.72 0.0K
12:20 4,549.72 4,549.72 4,549.72 4,549.72 0.0K
12:21 4,549.72 4,549.72 4,549.72 4,549.72 0.0K
12:22 4,549.72 4,549.72 4,549.72 4,549.72 0.0K
12:23 4,549.72 4,549.72 4,549.72 4,549.72 0.0K
12:24 4,549.72 4,549.72 4,549.72 4,549.72 0.0K
12:25 4,549.72 4,549.72 4,549.72 4,549.72 0.0K
12:26 4,549.72 4,549.72 4,549.72 4,549.72 0.0K
12:27 4,549.72 4,549.72 4,549.72 4,549.72 0.0K
12:28 4,549.72 4,549.72 4,549.72 4,549.72 0.0K
12:29 4,549.72 4,549.72 4,549.72 4,549.72 0.0K
12:30 4,549.72 4,549.72 4,549.72 4,549.72 0.0K
12:31 4,549.72 4,549.72 4,549.72 4,549.72 0.0K
12:32 4,549.72 4,549.72 4,549.72 4,549.72 0.0K
12:33 4,549.72 4,549.72 4,549.72 4,549.72 0.0K
12:34 4,549.72 4,549.72 4,549.72 4,549.72 0.0K
12:35 4,549.72 4,549.72 4,549.72 4,549.72 0.0K
12:36 4,549.72 4,549.72 4,549.72 4,549.72 0.0K
12:37 4,549.72 4,549.72 4,549.72 4,549.72 0.0K
12:38 4,549.72 4,549.72 4,549.72 4,549.72 0.0K
12:39 4,549.72 4,549.72 4,549.72 4,549.72 0.0K
12:40 4,549.72 4,549.72 4,549.72 4,549.72 0.0K
12:41 4,549.72 4,549.72 4,549.72 4,549.72 0.0K
12:42 4,549.72 4,549.72 4,549.72 4,549.72 0.0K
12:43 4,549.72 4,549.72 4,549.72 4,549.72 0.0K
12:44 4,549.72 4,549.72 4,549.72 4,549.72 0.0K
12:45 4,549.72 4,549.72 4,549.72 4,549.72 0.0K
12:46 4,549.72 4,549.72 4,549.72 4,549.72 0.0K
12:47 4,549.72 4,549.72 4,549.72 4,549.72 0.0K
12:48 4,549.72 4,549.72 4,549.72 4,549.72 0.0K
12:49 4,549.72 4,549.72 4,549.72 4,549.72 0.0K
12:50 4,549.72 4,549.72 4,549.72 4,549.72 0.0K
12:51 4,549.72 4,549.72 4,549.72 4,549.72 0.0K
12:52 4,549.72 4,549.72 4,549.72 4,549.72 0.0K
12:53 4,549.72 4,549.72 4,549.72 4,549.72 0.0K
12:54 4,549.72 4,549.72 4,549.72 4,549.72 0.0K
12:55 4,549.72 4,549.72 4,549.72 4,549.72 0.0K
12:56 4,549.72 4,549.72 4,549.72 4,549.72 0.0K
12:57 4,549.72 4,549.72 4,549.72 4,549.72 0.0K
12:58 4,549.72 4,549.72 4,549.72 4,549.72 0.0K
12:59 4,549.72 4,549.72 4,549.72 4,549.72 0.0K
13:00 4,549.72 4,550.42 4,545.64 4,548.07 30,549.1K
13:01 4,549.03 4,549.10 4,545.61 4,547.53 12,428.9K
13:02 4,546.13 4,547.38 4,545.62 4,547.32 12,922.6K
13:03 4,547.44 4,547.50 4,544.06 4,545.10 8,115.8K
13:04 4,544.64 4,547.54 4,544.64 4,546.96 7,771.8K
13:05 4,546.51 4,549.22 4,546.04 4,547.31 11,682.2K
13:06 4,548.07 4,548.59 4,546.05 4,547.65 10,789.5K
13:07 4,546.69 4,546.80 4,544.68 4,545.94 11,238.2K
13:08 4,545.56 4,547.70 4,544.83 4,547.32 11,658.3K
13:09 4,547.91 4,549.11 4,546.77 4,548.55 8,432.0K
13:10 4,547.86 4,550.82 4,547.29 4,549.94 11,215.0K
13:11 4,550.89 4,551.04 4,548.54 4,548.54 16,013.1K
13:12 4,548.37 4,551.32 4,548.37 4,550.71 8,895.9K
13:13 4,550.28 4,552.75 4,549.29 4,550.90 69,485.7K
13:14 4,550.45 4,553.46 4,550.45 4,553.46 15,372.4K
13:15 4,552.35 4,552.50 4,550.32 4,551.70 11,339.5K
13:16 4,551.43 4,553.26 4,551.08 4,553.23 10,571.4K
13:17 4,552.56 4,553.76 4,550.09 4,551.13 11,464.1K
13:18 4,551.02 4,553.12 4,549.77 4,551.74 12,565.3K
13:19 4,551.72 4,552.41 4,549.79 4,549.91 9,683.9K
13:20 4,550.12 4,551.79 4,548.79 4,551.01 8,382.2K
13:21 4,549.31 4,551.00 4,548.14 4,548.14 8,326.7K
13:22 4,549.04 4,551.08 4,548.01 4,550.49 8,093.6K
13:23 4,549.81 4,551.65 4,548.04 4,551.65 8,090.6K
13:24 4,550.29 4,552.16 4,549.98 4,551.74 8,695.1K
13:25 4,551.97 4,552.67 4,550.51 4,552.28 13,199.0K
13:26 4,552.04 4,552.04 4,548.65 4,551.09 11,565.4K
13:27 4,550.01 4,551.59 4,549.24 4,550.60 8,435.4K
13:28 4,551.30 4,551.94 4,550.38 4,550.75 8,207.8K
13:29 4,551.63 4,552.77 4,549.27 4,549.27 11,994.5K
13:30 4,549.09 4,551.71 4,548.82 4,551.71 11,081.2K
13:31 4,550.64 4,552.85 4,550.05 4,552.85 8,692.8K
13:32 4,550.91 4,551.89 4,549.09 4,550.12 8,667.9K
13:33 4,549.23 4,552.30 4,549.23 4,550.74 8,912.7K
13:34 4,551.97 4,552.76 4,548.53 4,550.92 10,680.7K
13:35 4,551.73 4,551.78 4,547.89 4,551.24 10,299.5K
13:36 4,551.13 4,552.25 4,548.70 4,552.25 8,831.5K
13:37 4,552.37 4,553.14 4,549.60 4,553.14 9,019.4K
13:38 4,553.78 4,555.25 4,552.92 4,554.41 16,250.1K
13:39 4,552.45 4,554.07 4,551.17 4,552.18 12,862.1K
13:40 4,551.82 4,556.49 4,551.82 4,555.08 20,151.7K
13:41 4,554.61 4,557.81 4,554.61 4,557.49 21,338.4K
13:42 4,558.21 4,558.21 4,554.30 4,555.78 14,317.7K
13:43 4,555.43 4,558.03 4,553.41 4,554.60 15,157.4K
13:44 4,555.10 4,556.03 4,552.65 4,555.64 11,326.9K
13:45 4,555.82 4,557.33 4,554.05 4,555.42 12,688.3K
13:46 4,555.95 4,555.95 4,552.38 4,554.05 8,743.4K
13:47 4,552.82 4,555.16 4,552.33 4,553.84 8,476.6K
13:48 4,553.28 4,556.39 4,553.28 4,555.14 15,999.7K
13:49 4,554.25 4,555.55 4,553.78 4,554.24 11,896.4K
13:50 4,554.32 4,555.96 4,554.01 4,555.01 10,450.8K
13:51 4,555.22 4,555.60 4,553.24 4,554.70 10,558.5K
13:52 4,555.70 4,555.71 4,552.96 4,553.00 9,634.3K
13:53 4,551.97 4,553.86 4,550.46 4,550.46 15,499.7K
13:54 4,550.91 4,551.87 4,549.44 4,549.61 20,059.1K
13:55 4,550.16 4,552.18 4,550.16 4,550.31 13,081.6K
13:56 4,551.35 4,553.25 4,549.06 4,553.12 17,595.8K
13:57 4,552.05 4,554.33 4,551.66 4,553.47 9,969.3K
13:58 4,553.20 4,553.43 4,551.19 4,552.59 9,463.4K
13:59 4,552.42 4,553.77 4,549.77 4,549.77 12,080.1K
14:00 4,551.66 4,552.57 4,549.89 4,552.57 10,651.9K
14:01 4,553.25 4,553.92 4,550.76 4,551.24 9,404.4K
14:02 4,552.54 4,553.47 4,551.11 4,552.60 9,937.2K
14:03 4,551.74 4,554.85 4,551.74 4,553.03 9,363.8K
14:04 4,553.55 4,554.00 4,551.26 4,553.20 6,759.7K
14:05 4,552.55 4,554.43 4,552.19 4,553.87 13,412.7K
14:06 4,552.27 4,554.79 4,552.09 4,553.31 8,524.9K
14:07 4,553.42 4,554.52 4,552.36 4,552.49 9,315.0K
14:08 4,553.94 4,555.68 4,552.97 4,555.25 8,637.1K
14:09 4,555.83 4,556.18 4,553.83 4,555.37 14,877.8K
14:10 4,555.65 4,557.14 4,554.85 4,555.90 19,872.2K
14:11 4,556.92 4,557.93 4,555.08 4,556.32 23,780.0K
14:12 4,557.24 4,560.11 4,557.10 4,558.30 34,656.4K
14:13 4,559.73 4,559.94 4,557.53 4,558.52 14,086.7K
14:14 4,558.62 4,559.02 4,556.51 4,559.02 13,694.9K
14:15 4,558.13 4,558.44 4,556.12 4,556.63 11,735.7K
14:16 4,556.58 4,558.97 4,556.58 4,558.11 13,081.7K
14:17 4,558.24 4,558.24 4,555.22 4,556.41 14,324.4K
14:18 4,555.46 4,557.21 4,554.73 4,556.42 13,392.6K
14:19 4,556.30 4,556.76 4,552.99 4,552.99 22,307.4K
14:20 4,553.42 4,553.87 4,550.07 4,552.68 34,619.3K
14:21 4,554.08 4,554.08 4,551.43 4,551.87 12,182.1K
14:22 4,552.05 4,553.58 4,551.70 4,552.22 10,402.7K
14:23 4,552.65 4,553.20 4,551.15 4,551.49 9,651.7K
14:24 4,551.92 4,552.08 4,549.84 4,550.40 13,589.7K
14:25 4,549.33 4,551.69 4,549.13 4,549.95 11,093.2K
14:26 4,548.95 4,551.43 4,547.87 4,547.87 13,137.5K
14:27 4,549.03 4,549.97 4,547.90 4,549.24 11,469.3K
14:28 4,548.42 4,549.74 4,546.41 4,547.74 40,210.0K
14:29 4,547.26 4,547.59 4,544.62 4,544.85 20,536.9K
14:30 4,543.36 4,543.95 4,541.04 4,542.50 34,164.1K
14:31 4,543.15 4,543.64 4,541.31 4,543.35 14,688.4K
14:32 4,542.25 4,543.27 4,539.91 4,540.24 13,267.6K
14:33 4,541.53 4,541.53 4,538.90 4,540.94 21,443.2K
14:34 4,540.12 4,543.04 4,539.68 4,541.19 14,823.6K
14:35 4,541.51 4,544.05 4,541.51 4,543.74 13,099.7K
14:36 4,542.64 4,544.89 4,542.64 4,544.89 10,242.3K
14:37 4,542.55 4,545.33 4,542.21 4,544.25 9,815.0K
14:38 4,542.09 4,544.43 4,542.09 4,544.43 13,418.0K
14:39 4,543.39 4,544.50 4,541.44 4,541.44 13,907.2K
14:40 4,542.95 4,544.14 4,541.01 4,541.95 12,637.8K
14:41 4,543.92 4,543.92 4,540.17 4,541.44 17,714.2K
14:42 4,541.32 4,541.56 4,539.09 4,539.09 18,733.7K
14:43 4,540.75 4,541.60 4,538.52 4,538.62 15,543.2K
14:44 4,539.49 4,540.03 4,535.68 4,537.34 30,178.3K
14:45 4,537.80 4,540.82 4,536.76 4,538.33 23,880.0K
14:46 4,538.77 4,541.26 4,537.43 4,540.68 18,973.4K
14:47 4,540.62 4,541.28 4,536.20 4,538.63 17,831.1K
14:48 4,537.84 4,539.49 4,536.99 4,537.93 18,613.4K
14:49 4,537.06 4,540.29 4,537.06 4,538.81 17,689.6K
14:50 4,538.86 4,540.82 4,538.16 4,539.67 21,330.9K
14:51 4,539.28 4,541.83 4,538.31 4,538.60 23,198.2K
14:52 4,540.11 4,541.38 4,538.34 4,539.73 19,717.7K
14:53 4,541.73 4,541.73 4,538.66 4,539.90 24,806.7K
14:54 4,539.57 4,541.90 4,538.50 4,538.68 28,802.0K
14:55 4,539.04 4,540.75 4,538.28 4,539.17 24,265.0K
14:56 4,539.78 4,540.64 4,537.22 4,538.34 34,466.4K
14:57 4,539.41 4,539.87 4,539.41 4,539.47 1,874.3K
14:58 4,539.47 4,539.47 4,539.47 4,539.47 0.0K
14:59 4,539.47 4,539.47 4,539.47 4,539.47 59,144.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available