SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,535.73 4,535.73 4,535.73 4,535.73 44,552.4K
09:29 4,535.73 4,535.73 4,535.73 4,535.73 0.0K
09:30 4,535.73 4,535.73 4,531.87 4,534.40 113,942.5K
09:31 4,534.46 4,536.61 4,530.47 4,531.15 99,100.5K
09:32 4,533.27 4,535.13 4,530.63 4,532.16 56,428.2K
09:33 4,531.47 4,534.26 4,529.44 4,534.26 55,054.9K
09:34 4,531.80 4,533.60 4,531.38 4,532.27 42,526.5K
09:35 4,532.84 4,533.27 4,530.52 4,531.85 39,598.6K
09:36 4,532.72 4,532.72 4,527.60 4,527.87 43,238.7K
09:37 4,528.29 4,528.29 4,524.23 4,526.22 46,878.6K
09:38 4,525.61 4,527.55 4,524.57 4,527.55 32,159.2K
09:39 4,526.96 4,529.13 4,525.95 4,526.26 35,478.6K
09:40 4,527.47 4,527.47 4,522.49 4,524.34 51,194.6K
09:41 4,522.49 4,527.31 4,522.49 4,525.74 38,215.1K
09:42 4,526.69 4,529.86 4,526.01 4,528.65 42,399.6K
09:43 4,529.08 4,533.03 4,529.08 4,532.71 29,499.4K
09:44 4,530.16 4,533.36 4,528.78 4,531.20 31,234.1K
09:45 4,531.66 4,532.68 4,530.76 4,531.63 32,565.7K
09:46 4,531.86 4,534.40 4,530.34 4,530.34 33,984.3K
09:47 4,530.71 4,535.61 4,530.71 4,533.37 34,110.4K
09:48 4,533.82 4,533.82 4,530.52 4,531.03 63,592.5K
09:49 4,531.14 4,533.07 4,528.89 4,528.89 68,075.0K
09:50 4,529.20 4,533.46 4,529.08 4,532.22 28,960.8K
09:51 4,531.23 4,531.89 4,527.39 4,528.57 34,583.3K
09:52 4,529.48 4,531.05 4,527.49 4,528.10 30,654.7K
09:53 4,529.63 4,531.21 4,527.33 4,529.45 30,613.1K
09:54 4,529.00 4,531.73 4,527.49 4,531.22 29,087.7K
09:55 4,529.38 4,532.12 4,528.98 4,529.65 15,606.6K
09:56 4,529.72 4,533.01 4,529.72 4,531.08 16,413.7K
09:57 4,529.67 4,531.21 4,528.99 4,530.58 15,440.4K
09:58 4,530.27 4,530.27 4,527.08 4,527.08 14,984.0K
09:59 4,527.41 4,529.85 4,525.97 4,527.53 16,823.4K
10:00 4,527.68 4,530.39 4,527.68 4,530.39 20,014.7K
10:01 4,529.69 4,531.06 4,528.12 4,529.90 22,861.4K
10:02 4,529.33 4,530.81 4,527.60 4,529.79 18,281.7K
10:03 4,529.70 4,531.20 4,528.47 4,529.88 18,653.0K
10:04 4,528.51 4,530.08 4,527.17 4,528.29 14,580.8K
10:05 4,528.63 4,530.48 4,528.02 4,528.71 14,884.7K
10:06 4,530.56 4,531.17 4,528.41 4,530.77 16,055.6K
10:07 4,530.18 4,532.24 4,528.76 4,531.46 13,722.6K
10:08 4,529.21 4,533.75 4,529.21 4,532.31 19,791.0K
10:09 4,532.50 4,534.29 4,531.85 4,532.37 12,630.5K
10:10 4,532.46 4,533.24 4,531.10 4,531.97 10,535.1K
10:11 4,531.95 4,533.31 4,531.40 4,531.72 13,724.9K
10:12 4,532.57 4,533.70 4,530.59 4,532.51 16,329.1K
10:13 4,532.78 4,534.51 4,531.51 4,534.06 14,131.6K
10:14 4,533.98 4,535.20 4,532.91 4,533.33 16,043.5K
10:15 4,534.22 4,534.98 4,532.45 4,533.16 12,452.1K
10:16 4,533.55 4,534.12 4,531.61 4,531.61 21,025.8K
10:17 4,531.67 4,533.50 4,530.56 4,533.50 15,793.3K
10:18 4,532.30 4,533.29 4,530.40 4,531.13 17,513.1K
10:19 4,531.73 4,532.59 4,530.14 4,530.14 14,779.9K
10:20 4,530.78 4,532.18 4,529.84 4,530.07 21,138.0K
10:21 4,530.85 4,530.99 4,527.76 4,529.24 15,212.4K
10:22 4,529.30 4,529.55 4,527.25 4,528.15 13,056.3K
10:23 4,527.10 4,528.51 4,525.80 4,525.94 20,717.2K
10:24 4,525.95 4,527.12 4,524.29 4,526.06 10,366.8K
10:25 4,526.30 4,527.15 4,525.01 4,526.44 11,850.5K
10:26 4,525.98 4,525.98 4,523.87 4,524.35 27,383.3K
10:27 4,524.21 4,525.19 4,522.08 4,522.76 17,227.1K
10:28 4,522.37 4,525.80 4,522.37 4,524.14 15,779.1K
10:29 4,524.61 4,526.82 4,523.80 4,524.11 22,356.6K
10:30 4,523.44 4,523.75 4,520.04 4,521.10 47,245.5K
10:31 4,520.52 4,521.87 4,519.96 4,521.83 18,632.3K
10:32 4,521.30 4,525.39 4,520.70 4,524.46 32,327.2K
10:33 4,524.93 4,526.32 4,523.46 4,524.29 27,526.8K
10:34 4,523.88 4,525.25 4,523.27 4,524.42 12,274.4K
10:35 4,524.29 4,525.07 4,522.95 4,525.07 12,533.2K
10:36 4,524.73 4,526.70 4,524.40 4,525.70 12,758.9K
10:37 4,524.31 4,528.15 4,524.23 4,527.77 11,153.1K
10:38 4,525.61 4,526.86 4,524.90 4,526.36 12,706.5K
10:39 4,527.33 4,528.85 4,526.64 4,528.14 18,126.7K
10:40 4,528.82 4,529.89 4,526.88 4,529.89 15,441.6K
10:41 4,528.88 4,530.12 4,528.10 4,528.68 13,944.2K
10:42 4,530.62 4,532.01 4,529.14 4,529.47 17,992.2K
10:43 4,529.44 4,531.22 4,528.71 4,530.69 11,743.3K
10:44 4,530.48 4,531.55 4,529.50 4,529.65 9,697.0K
10:45 4,530.63 4,532.68 4,529.76 4,531.86 10,366.3K
10:46 4,531.09 4,532.12 4,528.91 4,531.93 14,471.5K
10:47 4,531.79 4,533.07 4,530.22 4,532.74 11,706.7K
10:48 4,532.78 4,534.92 4,532.17 4,534.22 15,116.9K
10:49 4,534.26 4,534.75 4,531.45 4,534.50 12,699.7K
10:50 4,534.67 4,535.92 4,533.46 4,534.78 13,697.4K
10:51 4,536.38 4,536.38 4,531.78 4,533.40 11,222.6K
10:52 4,532.32 4,535.34 4,531.56 4,534.98 11,968.4K
10:53 4,533.41 4,535.84 4,533.41 4,535.84 12,380.6K
10:54 4,535.71 4,537.84 4,535.55 4,536.99 12,427.7K
10:55 4,536.78 4,538.43 4,535.53 4,537.61 11,678.7K
10:56 4,536.95 4,538.39 4,535.80 4,536.20 14,690.3K
10:57 4,535.36 4,536.46 4,532.76 4,533.68 12,319.6K
10:58 4,531.86 4,534.45 4,531.86 4,534.39 9,373.4K
10:59 4,533.28 4,533.59 4,531.67 4,532.72 9,406.3K
11:00 4,533.81 4,533.81 4,530.86 4,533.03 10,780.9K
11:01 4,532.92 4,534.18 4,531.44 4,532.84 7,771.9K
11:02 4,532.46 4,534.45 4,532.46 4,534.10 10,182.6K
11:03 4,533.12 4,534.67 4,532.45 4,534.01 6,568.0K
11:04 4,533.53 4,534.99 4,532.32 4,532.51 8,024.1K
11:05 4,533.88 4,534.81 4,532.73 4,532.73 8,929.6K
11:06 4,532.28 4,534.64 4,532.28 4,534.03 7,692.2K
11:07 4,533.72 4,534.83 4,533.26 4,533.59 8,145.7K
11:08 4,533.96 4,535.68 4,532.97 4,533.46 7,582.8K
11:09 4,533.85 4,534.57 4,531.34 4,532.67 6,484.1K
11:10 4,533.41 4,534.68 4,532.12 4,533.34 6,835.8K
11:11 4,535.41 4,537.68 4,534.37 4,534.37 12,228.9K
11:12 4,535.16 4,538.39 4,534.83 4,537.15 11,131.3K
11:13 4,536.41 4,538.16 4,536.10 4,536.65 11,226.8K
11:14 4,538.14 4,540.67 4,537.38 4,538.66 11,559.3K
11:15 4,538.88 4,541.83 4,537.48 4,539.34 13,565.2K
11:16 4,539.95 4,539.95 4,536.99 4,539.68 38,776.7K
11:17 4,539.99 4,544.74 4,539.66 4,543.55 54,021.2K
11:18 4,545.87 4,549.38 4,541.87 4,547.22 54,377.9K
11:19 4,545.25 4,547.73 4,545.03 4,546.18 28,956.5K
11:20 4,545.82 4,548.79 4,543.80 4,545.64 21,626.3K
11:21 4,545.84 4,545.86 4,542.30 4,542.30 20,014.5K
11:22 4,542.91 4,542.91 4,539.75 4,539.75 15,937.3K
11:23 4,540.26 4,542.46 4,540.12 4,541.18 17,157.1K
11:24 4,540.28 4,541.04 4,538.21 4,538.21 16,219.5K
11:25 4,538.32 4,540.84 4,537.94 4,539.93 15,462.1K
11:26 4,541.63 4,542.89 4,540.39 4,540.48 16,149.3K
11:27 4,539.97 4,543.30 4,539.67 4,539.94 12,012.8K
11:28 4,540.84 4,543.91 4,539.61 4,542.60 18,961.5K
11:29 4,541.34 4,544.07 4,541.34 4,543.09 15,800.2K
11:30 4,543.62 4,543.62 4,543.09 4,543.09 1,216.8K
11:31 4,543.09 4,543.09 4,543.09 4,543.09 0.0K
11:32 4,543.09 4,543.09 4,543.09 4,543.09 0.0K
11:33 4,543.09 4,543.09 4,543.09 4,543.09 0.0K
11:34 4,543.09 4,543.09 4,543.09 4,543.09 0.0K
11:35 4,543.09 4,543.09 4,543.09 4,543.09 0.0K
11:36 4,543.09 4,543.09 4,543.09 4,543.09 0.0K
11:37 4,543.09 4,543.09 4,543.09 4,543.09 0.0K
11:38 4,543.09 4,543.09 4,543.09 4,543.09 0.0K
11:39 4,543.09 4,543.09 4,543.09 4,543.09 0.0K
11:40 4,543.09 4,543.09 4,543.09 4,543.09 0.0K
11:41 4,543.09 4,543.09 4,543.09 4,543.09 0.0K
11:42 4,543.09 4,543.09 4,543.09 4,543.09 0.0K
11:43 4,543.09 4,543.09 4,543.09 4,543.09 0.0K
11:44 4,543.09 4,543.09 4,543.09 4,543.09 0.0K
11:45 4,543.09 4,543.09 4,543.09 4,543.09 0.0K
11:46 4,543.09 4,543.09 4,543.09 4,543.09 0.0K
11:47 4,543.09 4,543.09 4,543.09 4,543.09 0.0K
11:48 4,543.09 4,543.09 4,543.09 4,543.09 0.0K
11:49 4,543.09 4,543.09 4,543.09 4,543.09 0.0K
11:50 4,543.09 4,543.09 4,543.09 4,543.09 0.0K
11:51 4,543.09 4,543.09 4,543.09 4,543.09 0.0K
11:52 4,543.09 4,543.09 4,543.09 4,543.09 0.0K
11:53 4,543.09 4,543.09 4,543.09 4,543.09 0.0K
11:54 4,543.09 4,543.09 4,543.09 4,543.09 0.0K
11:55 4,543.09 4,543.09 4,543.09 4,543.09 0.0K
11:56 4,543.09 4,543.09 4,543.09 4,543.09 0.0K
11:57 4,543.09 4,543.09 4,543.09 4,543.09 0.0K
11:58 4,543.09 4,543.09 4,543.09 4,543.09 0.0K
11:59 4,543.09 4,543.09 4,543.09 4,543.09 0.0K
12:00 4,543.09 4,543.09 4,543.09 4,543.09 0.0K
12:01 4,543.09 4,543.09 4,543.09 4,543.09 0.0K
12:02 4,543.09 4,543.09 4,543.09 4,543.09 0.0K
12:03 4,543.09 4,543.09 4,543.09 4,543.09 0.0K
12:04 4,543.09 4,543.09 4,543.09 4,543.09 0.0K
12:05 4,543.09 4,543.09 4,543.09 4,543.09 0.0K
12:06 4,543.09 4,543.09 4,543.09 4,543.09 0.0K
12:07 4,543.09 4,543.09 4,543.09 4,543.09 0.0K
12:08 4,543.09 4,543.09 4,543.09 4,543.09 0.0K
12:09 4,543.09 4,543.09 4,543.09 4,543.09 0.0K
12:10 4,543.09 4,543.09 4,543.09 4,543.09 0.0K
12:11 4,543.09 4,543.09 4,543.09 4,543.09 0.0K
12:12 4,543.09 4,543.09 4,543.09 4,543.09 0.0K
12:13 4,543.09 4,543.09 4,543.09 4,543.09 0.0K
12:14 4,543.09 4,543.09 4,543.09 4,543.09 0.0K
12:15 4,543.09 4,543.09 4,543.09 4,543.09 0.0K
12:16 4,543.09 4,543.09 4,543.09 4,543.09 0.0K
12:17 4,543.09 4,543.09 4,543.09 4,543.09 0.0K
12:18 4,543.09 4,543.09 4,543.09 4,543.09 0.0K
12:19 4,543.09 4,543.09 4,543.09 4,543.09 0.0K
12:20 4,543.09 4,543.09 4,543.09 4,543.09 0.0K
12:21 4,543.09 4,543.09 4,543.09 4,543.09 0.0K
12:22 4,543.09 4,543.09 4,543.09 4,543.09 0.0K
12:23 4,543.09 4,543.09 4,543.09 4,543.09 0.0K
12:24 4,543.09 4,543.09 4,543.09 4,543.09 0.0K
12:25 4,543.09 4,543.09 4,543.09 4,543.09 0.0K
12:26 4,543.09 4,543.09 4,543.09 4,543.09 0.0K
12:27 4,543.09 4,543.09 4,543.09 4,543.09 0.0K
12:28 4,543.09 4,543.09 4,543.09 4,543.09 0.0K
12:29 4,543.09 4,543.09 4,543.09 4,543.09 0.0K
12:30 4,543.09 4,543.09 4,543.09 4,543.09 0.0K
12:31 4,543.09 4,543.09 4,543.09 4,543.09 0.0K
12:32 4,543.09 4,543.09 4,543.09 4,543.09 0.0K
12:33 4,543.09 4,543.09 4,543.09 4,543.09 0.0K
12:34 4,543.09 4,543.09 4,543.09 4,543.09 0.0K
12:35 4,543.09 4,543.09 4,543.09 4,543.09 0.0K
12:36 4,543.09 4,543.09 4,543.09 4,543.09 0.0K
12:37 4,543.09 4,543.09 4,543.09 4,543.09 0.0K
12:38 4,543.09 4,543.09 4,543.09 4,543.09 0.0K
12:39 4,543.09 4,543.09 4,543.09 4,543.09 0.0K
12:40 4,543.09 4,543.09 4,543.09 4,543.09 0.0K
12:41 4,543.09 4,543.09 4,543.09 4,543.09 0.0K
12:42 4,543.09 4,543.09 4,543.09 4,543.09 0.0K
12:43 4,543.09 4,543.09 4,543.09 4,543.09 0.0K
12:44 4,543.09 4,543.09 4,543.09 4,543.09 0.0K
12:45 4,543.09 4,543.09 4,543.09 4,543.09 0.0K
12:46 4,543.09 4,543.09 4,543.09 4,543.09 0.0K
12:47 4,543.09 4,543.09 4,543.09 4,543.09 0.0K
12:48 4,543.09 4,543.09 4,543.09 4,543.09 0.0K
12:49 4,543.09 4,543.09 4,543.09 4,543.09 0.0K
12:50 4,543.09 4,543.09 4,543.09 4,543.09 0.0K
12:51 4,543.09 4,543.09 4,543.09 4,543.09 0.0K
12:52 4,543.09 4,543.09 4,543.09 4,543.09 0.0K
12:53 4,543.09 4,543.09 4,543.09 4,543.09 0.0K
12:54 4,543.09 4,543.09 4,543.09 4,543.09 0.0K
12:55 4,543.09 4,543.09 4,543.09 4,543.09 0.0K
12:56 4,543.09 4,543.09 4,543.09 4,543.09 0.0K
12:57 4,543.09 4,543.09 4,543.09 4,543.09 0.0K
12:58 4,543.09 4,543.09 4,543.09 4,543.09 0.0K
12:59 4,543.09 4,543.09 4,543.09 4,543.09 0.0K
13:00 4,543.09 4,545.46 4,542.70 4,542.70 42,939.5K
13:01 4,542.81 4,544.02 4,540.88 4,543.34 15,255.9K
13:02 4,543.13 4,543.15 4,540.99 4,541.24 14,831.3K
13:03 4,541.82 4,552.15 4,541.50 4,549.37 52,825.1K
13:04 4,549.93 4,553.13 4,548.52 4,552.92 45,411.2K
13:05 4,552.38 4,553.56 4,549.64 4,551.90 42,548.8K
13:06 4,552.59 4,556.02 4,551.64 4,551.64 63,866.5K
13:07 4,552.36 4,554.15 4,549.84 4,549.84 23,738.3K
13:08 4,550.57 4,553.21 4,548.89 4,549.30 19,910.8K
13:09 4,548.97 4,552.61 4,548.97 4,551.26 23,050.9K
13:10 4,550.05 4,551.89 4,548.37 4,548.73 13,339.2K
13:11 4,549.85 4,552.16 4,546.57 4,549.20 23,955.9K
13:12 4,550.22 4,554.41 4,550.22 4,553.19 21,665.5K
13:13 4,552.38 4,554.55 4,550.98 4,552.16 15,906.3K
13:14 4,552.83 4,556.49 4,552.21 4,553.52 36,291.1K
13:15 4,552.92 4,554.28 4,549.78 4,550.42 14,883.0K
13:16 4,550.34 4,551.20 4,548.44 4,551.20 17,623.6K
13:17 4,549.80 4,551.54 4,549.29 4,550.19 10,695.9K
13:18 4,549.72 4,549.72 4,546.20 4,546.96 83,070.8K
13:19 4,546.63 4,548.45 4,545.28 4,548.45 20,518.9K
13:20 4,549.65 4,549.65 4,545.55 4,545.55 16,569.4K
13:21 4,545.23 4,546.23 4,544.17 4,545.40 14,124.3K
13:22 4,545.42 4,547.39 4,544.83 4,545.12 10,211.3K
13:23 4,545.16 4,546.70 4,543.79 4,546.70 9,697.5K
13:24 4,545.66 4,546.48 4,544.53 4,544.53 8,981.4K
13:25 4,545.71 4,548.05 4,544.82 4,547.61 9,979.4K
13:26 4,546.63 4,547.51 4,545.03 4,547.00 9,910.0K
13:27 4,546.13 4,549.88 4,545.92 4,548.93 24,659.6K
13:28 4,549.09 4,549.87 4,547.25 4,548.82 20,668.8K
13:29 4,548.54 4,548.54 4,545.48 4,545.48 10,971.8K
13:30 4,545.66 4,548.53 4,544.99 4,546.31 16,577.7K
13:31 4,545.97 4,547.42 4,545.63 4,546.62 10,170.9K
13:32 4,546.03 4,550.39 4,545.41 4,547.22 15,247.1K
13:33 4,547.97 4,549.04 4,546.89 4,546.89 10,239.0K
13:34 4,547.05 4,548.58 4,545.73 4,547.09 9,781.6K
13:35 4,547.27 4,548.95 4,546.47 4,546.76 11,750.0K
13:36 4,546.73 4,548.49 4,545.74 4,547.65 14,537.8K
13:37 4,547.59 4,547.59 4,545.79 4,546.02 19,805.1K
13:38 4,545.94 4,545.94 4,540.78 4,542.03 38,012.4K
13:39 4,542.66 4,542.66 4,536.12 4,536.12 32,418.8K
13:40 4,536.05 4,538.64 4,535.07 4,538.44 28,475.5K
13:41 4,539.52 4,540.73 4,535.51 4,536.50 25,800.0K
13:42 4,536.47 4,536.47 4,533.70 4,534.90 19,413.2K
13:43 4,534.77 4,538.31 4,533.73 4,535.21 11,402.0K
13:44 4,536.34 4,539.66 4,535.84 4,538.94 13,118.4K
13:45 4,538.41 4,539.01 4,535.21 4,537.01 9,667.7K
13:46 4,537.04 4,538.55 4,535.18 4,536.78 10,422.8K
13:47 4,537.16 4,537.79 4,534.91 4,536.21 12,962.3K
13:48 4,534.79 4,535.98 4,532.52 4,533.63 22,196.7K
13:49 4,535.60 4,540.21 4,533.79 4,535.92 29,803.9K
13:50 4,537.68 4,539.58 4,536.24 4,538.05 20,749.6K
13:51 4,539.18 4,546.80 4,539.18 4,543.45 52,477.0K
13:52 4,542.65 4,545.46 4,541.50 4,543.94 18,080.0K
13:53 4,545.02 4,548.16 4,543.00 4,546.27 29,233.2K
13:54 4,545.52 4,545.82 4,542.84 4,544.26 17,569.3K
13:55 4,544.28 4,547.99 4,544.28 4,547.92 16,196.8K
13:56 4,547.96 4,547.96 4,544.61 4,545.50 14,325.5K
13:57 4,546.44 4,552.78 4,546.44 4,550.86 166,906.1K
13:58 4,551.14 4,553.15 4,551.01 4,551.59 22,164.2K
13:59 4,550.93 4,552.82 4,548.92 4,551.84 25,745.5K
14:00 4,551.04 4,553.35 4,550.08 4,551.90 88,153.3K
14:01 4,551.45 4,553.99 4,550.41 4,552.21 46,242.8K
14:02 4,552.79 4,552.79 4,547.38 4,549.36 21,947.6K
14:03 4,548.77 4,552.08 4,545.84 4,552.08 22,258.6K
14:04 4,550.88 4,550.88 4,547.88 4,548.37 17,897.4K
14:05 4,548.87 4,550.71 4,547.27 4,550.08 14,326.5K
14:06 4,549.74 4,550.95 4,548.08 4,550.73 13,814.2K
14:07 4,550.75 4,551.14 4,549.55 4,551.14 8,457.4K
14:08 4,550.83 4,550.83 4,548.30 4,549.80 10,655.2K
14:09 4,548.75 4,551.38 4,548.49 4,549.41 22,207.9K
14:10 4,549.25 4,552.74 4,549.19 4,551.39 13,690.6K
14:11 4,552.60 4,554.01 4,551.67 4,552.25 20,187.8K
14:12 4,553.09 4,555.70 4,551.79 4,553.98 9,609.7K
14:13 4,553.71 4,556.74 4,552.44 4,554.70 17,140.1K
14:14 4,556.13 4,558.22 4,556.08 4,556.86 23,103.4K
14:15 4,555.45 4,557.82 4,553.61 4,553.61 16,964.0K
14:16 4,554.63 4,556.30 4,552.56 4,556.30 12,038.3K
14:17 4,555.14 4,555.64 4,553.35 4,554.53 10,304.5K
14:18 4,554.36 4,556.96 4,553.13 4,555.33 10,614.3K
14:19 4,554.93 4,558.25 4,554.35 4,556.23 11,693.6K
14:20 4,555.59 4,560.80 4,555.59 4,560.02 22,029.5K
14:21 4,559.71 4,562.92 4,559.31 4,559.61 21,350.7K
14:22 4,560.29 4,561.47 4,559.21 4,561.04 12,847.3K
14:23 4,561.11 4,561.11 4,557.72 4,559.16 11,435.7K
14:24 4,558.85 4,560.41 4,557.76 4,558.89 13,779.2K
14:25 4,558.40 4,559.94 4,556.54 4,556.54 9,678.7K
14:26 4,556.82 4,558.38 4,554.28 4,557.22 12,371.7K
14:27 4,557.50 4,558.10 4,555.53 4,555.90 12,273.8K
14:28 4,557.12 4,557.79 4,555.86 4,557.55 10,735.8K
14:29 4,557.42 4,557.94 4,555.09 4,555.09 10,042.2K
14:30 4,555.70 4,557.47 4,554.22 4,554.76 16,671.1K
14:31 4,554.69 4,557.25 4,553.46 4,556.41 14,004.6K
14:32 4,556.14 4,559.90 4,555.48 4,558.90 21,527.9K
14:33 4,558.31 4,559.35 4,556.64 4,557.02 11,734.5K
14:34 4,556.67 4,558.51 4,556.14 4,557.00 11,271.6K
14:35 4,557.05 4,557.55 4,555.20 4,557.28 12,953.4K
14:36 4,556.56 4,558.91 4,555.71 4,557.86 14,332.6K
14:37 4,557.65 4,559.59 4,556.86 4,558.57 14,046.6K
14:38 4,559.71 4,561.92 4,558.89 4,561.29 21,124.7K
14:39 4,561.46 4,563.27 4,561.25 4,562.68 21,962.2K
14:40 4,563.46 4,564.76 4,561.60 4,564.39 23,069.9K
14:41 4,563.99 4,564.64 4,562.03 4,562.03 18,477.3K
14:42 4,562.85 4,565.43 4,561.75 4,564.84 25,050.1K
14:43 4,565.42 4,566.08 4,564.33 4,565.40 21,591.1K
14:44 4,566.35 4,566.35 4,562.93 4,562.93 24,732.7K
14:45 4,564.24 4,566.41 4,562.45 4,563.66 20,627.2K
14:46 4,564.56 4,564.71 4,562.21 4,563.39 20,183.0K
14:47 4,563.49 4,564.63 4,562.63 4,562.74 24,057.9K
14:48 4,563.72 4,563.72 4,560.23 4,560.23 22,804.6K
14:49 4,560.59 4,562.01 4,560.28 4,561.51 22,121.8K
14:50 4,563.10 4,563.59 4,561.31 4,562.49 26,957.2K
14:51 4,563.25 4,563.25 4,560.76 4,560.90 28,029.6K
14:52 4,560.88 4,562.60 4,560.23 4,561.68 26,307.6K
14:53 4,562.13 4,563.38 4,560.77 4,561.66 29,504.7K
14:54 4,562.02 4,563.84 4,560.63 4,562.61 35,575.3K
14:55 4,564.96 4,564.96 4,561.71 4,563.26 37,198.1K
14:56 4,562.37 4,565.43 4,562.37 4,563.79 41,528.3K
14:57 4,563.77 4,565.52 4,563.77 4,565.52 2,598.3K
14:58 4,565.52 4,565.52 4,565.52 4,565.52 0.0K
14:59 4,565.52 4,565.52 4,565.52 4,565.52 70,936.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available