SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,572.07 4,572.07 4,572.07 4,572.07 141,742.1K
09:29 4,572.07 4,572.07 4,572.07 4,572.07 0.0K
09:30 4,572.07 4,575.21 4,562.86 4,562.93 313,907.4K
09:31 4,561.93 4,562.52 4,555.90 4,555.90 158,604.8K
09:32 4,553.61 4,554.64 4,552.49 4,554.63 133,105.7K
09:33 4,553.60 4,560.82 4,553.60 4,560.82 96,616.7K
09:34 4,560.20 4,564.53 4,560.09 4,561.51 95,591.6K
09:35 4,562.46 4,562.46 4,553.80 4,554.55 94,723.5K
09:36 4,556.77 4,559.68 4,556.77 4,559.46 57,536.0K
09:37 4,560.28 4,563.97 4,558.07 4,561.21 52,526.5K
09:38 4,559.42 4,562.76 4,556.49 4,558.25 64,893.9K
09:39 4,557.73 4,558.31 4,555.95 4,558.31 59,441.5K
09:40 4,557.76 4,559.09 4,556.43 4,557.27 51,374.0K
09:41 4,557.42 4,558.76 4,554.73 4,554.73 51,034.0K
09:42 4,556.40 4,558.16 4,555.25 4,557.63 47,341.2K
09:43 4,558.82 4,558.82 4,554.27 4,554.49 45,842.9K
09:44 4,555.03 4,555.03 4,552.81 4,553.30 46,678.2K
09:45 4,554.92 4,555.66 4,552.57 4,554.91 56,795.4K
09:46 4,555.54 4,559.47 4,553.46 4,557.76 62,608.5K
09:47 4,556.29 4,559.29 4,556.29 4,559.19 45,661.5K
09:48 4,557.49 4,560.17 4,556.79 4,558.48 37,187.4K
09:49 4,559.39 4,559.98 4,556.88 4,556.93 47,276.5K
09:50 4,558.41 4,558.69 4,555.81 4,555.81 31,133.6K
09:51 4,557.27 4,557.27 4,553.51 4,553.51 35,855.4K
09:52 4,553.33 4,555.47 4,550.07 4,553.43 38,303.5K
09:53 4,552.39 4,553.74 4,550.62 4,551.78 23,689.1K
09:54 4,550.64 4,553.94 4,549.35 4,552.35 24,579.4K
09:55 4,552.09 4,552.21 4,549.12 4,549.27 44,832.6K
09:56 4,548.89 4,550.57 4,548.41 4,549.73 36,987.9K
09:57 4,548.99 4,550.66 4,547.89 4,548.62 29,814.3K
09:58 4,550.73 4,552.17 4,548.77 4,550.90 36,206.5K
09:59 4,551.44 4,552.98 4,550.13 4,550.13 32,148.3K
10:00 4,550.38 4,553.53 4,550.22 4,553.53 31,039.7K
10:01 4,554.19 4,557.93 4,552.92 4,554.82 50,491.1K
10:02 4,554.79 4,560.44 4,554.79 4,560.44 57,954.8K
10:03 4,559.28 4,559.65 4,555.79 4,557.84 33,983.0K
10:04 4,555.66 4,558.60 4,555.41 4,556.73 34,397.4K
10:05 4,559.38 4,560.69 4,557.02 4,557.89 48,123.3K
10:06 4,558.70 4,562.50 4,557.34 4,561.27 50,527.3K
10:07 4,562.36 4,563.19 4,560.64 4,562.19 28,856.8K
10:08 4,562.40 4,565.13 4,561.67 4,562.80 31,381.0K
10:09 4,564.11 4,566.98 4,562.52 4,566.87 56,629.8K
10:10 4,566.57 4,568.38 4,565.74 4,566.80 43,849.9K
10:11 4,566.72 4,571.63 4,566.72 4,571.63 60,834.1K
10:12 4,571.68 4,573.33 4,569.09 4,570.75 32,934.9K
10:13 4,571.39 4,573.77 4,570.69 4,572.13 40,815.9K
10:14 4,569.71 4,573.66 4,569.71 4,572.91 36,900.2K
10:15 4,572.34 4,572.34 4,569.48 4,569.48 27,973.5K
10:16 4,570.42 4,570.60 4,567.77 4,569.68 26,449.2K
10:17 4,568.34 4,570.95 4,568.34 4,570.95 19,063.2K
10:18 4,569.63 4,570.58 4,567.93 4,568.62 23,035.1K
10:19 4,569.83 4,569.96 4,567.05 4,567.71 25,682.0K
10:20 4,568.37 4,568.67 4,565.45 4,566.55 19,094.3K
10:21 4,565.54 4,569.49 4,565.40 4,568.81 36,738.9K
10:22 4,568.47 4,571.22 4,567.89 4,571.22 46,132.7K
10:23 4,569.88 4,571.85 4,569.59 4,570.67 23,738.3K
10:24 4,569.41 4,574.97 4,568.68 4,574.97 22,384.9K
10:25 4,574.42 4,574.42 4,569.53 4,570.14 19,451.9K
10:26 4,569.44 4,573.34 4,568.69 4,571.81 17,892.5K
10:27 4,571.75 4,572.73 4,570.34 4,571.88 13,631.0K
10:28 4,571.58 4,573.29 4,570.67 4,573.29 24,121.9K
10:29 4,572.29 4,574.39 4,570.54 4,572.99 17,271.0K
10:30 4,571.98 4,574.01 4,570.20 4,571.85 29,982.6K
10:31 4,572.84 4,574.82 4,571.81 4,574.38 48,863.0K
10:32 4,574.48 4,576.15 4,574.06 4,576.15 46,853.1K
10:33 4,575.27 4,578.18 4,575.05 4,576.74 26,954.1K
10:34 4,578.25 4,578.86 4,573.69 4,575.60 22,561.6K
10:35 4,576.25 4,577.97 4,575.64 4,575.64 16,605.1K
10:36 4,576.42 4,576.42 4,573.50 4,573.50 17,094.4K
10:37 4,572.73 4,574.96 4,572.04 4,574.19 25,872.0K
10:38 4,575.23 4,575.88 4,572.72 4,574.86 16,764.1K
10:39 4,573.71 4,575.89 4,572.70 4,575.06 18,384.9K
10:40 4,574.47 4,576.90 4,574.32 4,576.90 16,231.7K
10:41 4,576.44 4,577.25 4,572.80 4,575.72 15,749.0K
10:42 4,575.70 4,576.32 4,573.64 4,575.48 12,936.2K
10:43 4,574.95 4,577.41 4,574.35 4,577.18 13,413.4K
10:44 4,577.41 4,578.51 4,576.18 4,578.09 10,675.0K
10:45 4,576.52 4,578.13 4,575.57 4,576.79 12,827.0K
10:46 4,575.69 4,578.26 4,575.43 4,576.67 12,399.3K
10:47 4,577.89 4,577.89 4,575.65 4,576.03 21,276.7K
10:48 4,575.39 4,576.40 4,574.52 4,574.94 17,389.8K
10:49 4,574.23 4,577.12 4,574.23 4,575.50 14,535.5K
10:50 4,576.42 4,579.34 4,575.82 4,577.77 13,170.2K
10:51 4,577.70 4,579.08 4,575.94 4,579.08 10,290.3K
10:52 4,579.08 4,579.58 4,576.70 4,577.04 11,633.3K
10:53 4,576.52 4,579.12 4,576.52 4,577.99 12,062.0K
10:54 4,577.95 4,579.83 4,576.84 4,579.77 13,765.0K
10:55 4,579.71 4,579.71 4,575.98 4,577.85 9,883.1K
10:56 4,577.38 4,578.64 4,576.45 4,577.84 11,424.6K
10:57 4,578.96 4,579.31 4,576.83 4,576.83 18,789.8K
10:58 4,576.81 4,579.66 4,576.29 4,577.10 11,205.2K
10:59 4,577.06 4,579.39 4,577.02 4,578.12 9,850.4K
11:00 4,579.28 4,579.28 4,576.55 4,577.33 21,255.7K
11:01 4,577.43 4,577.43 4,573.10 4,575.00 37,117.4K
11:02 4,575.12 4,576.97 4,574.63 4,576.37 17,970.8K
11:03 4,576.55 4,579.48 4,576.43 4,578.15 22,668.2K
11:04 4,579.65 4,580.25 4,577.84 4,580.25 14,030.3K
11:05 4,580.49 4,582.42 4,579.18 4,580.44 37,831.9K
11:06 4,580.91 4,582.23 4,577.68 4,578.29 15,486.0K
11:07 4,578.07 4,579.81 4,577.65 4,578.79 12,004.9K
11:08 4,579.11 4,580.00 4,575.11 4,578.48 14,459.1K
11:09 4,578.68 4,578.68 4,574.57 4,577.54 15,176.0K
11:10 4,577.44 4,578.88 4,577.08 4,578.69 13,294.9K
11:11 4,578.48 4,580.36 4,574.87 4,575.41 13,205.4K
11:12 4,576.23 4,579.13 4,576.23 4,578.53 12,346.2K
11:13 4,577.78 4,579.11 4,577.51 4,578.41 28,202.6K
11:14 4,577.52 4,580.21 4,577.49 4,579.13 20,278.2K
11:15 4,581.15 4,582.16 4,578.96 4,581.29 19,798.3K
11:16 4,580.14 4,582.98 4,579.68 4,582.02 30,759.0K
11:17 4,581.79 4,585.03 4,580.85 4,585.03 27,456.3K
11:18 4,584.39 4,585.72 4,581.92 4,582.33 39,653.4K
11:19 4,581.23 4,583.44 4,578.95 4,582.43 17,644.9K
11:20 4,581.31 4,581.31 4,578.31 4,578.78 17,636.6K
11:21 4,579.28 4,579.28 4,575.83 4,576.51 17,420.6K
11:22 4,575.80 4,577.16 4,575.35 4,576.32 17,662.3K
11:23 4,575.49 4,578.85 4,573.77 4,578.47 20,728.2K
11:24 4,579.21 4,580.61 4,577.71 4,578.92 29,190.1K
11:25 4,579.56 4,580.56 4,578.91 4,580.19 11,925.6K
11:26 4,579.90 4,582.44 4,578.92 4,581.83 21,615.9K
11:27 4,582.40 4,584.71 4,580.89 4,582.57 20,880.5K
11:28 4,582.81 4,584.26 4,581.61 4,582.90 19,085.6K
11:29 4,582.74 4,589.52 4,582.74 4,587.84 27,490.6K
11:30 4,586.32 4,587.24 4,586.32 4,587.24 1,063.0K
11:31 4,587.24 4,587.24 4,587.24 4,587.24 0.0K
11:32 4,587.24 4,587.24 4,587.24 4,587.24 0.0K
11:33 4,587.24 4,587.24 4,587.24 4,587.24 0.0K
11:34 4,587.24 4,587.24 4,587.24 4,587.24 0.0K
11:35 4,587.24 4,587.24 4,587.24 4,587.24 0.0K
11:36 4,587.24 4,587.24 4,587.24 4,587.24 0.0K
11:37 4,587.24 4,587.24 4,587.24 4,587.24 0.0K
11:38 4,587.24 4,587.24 4,587.24 4,587.24 0.0K
11:39 4,587.24 4,587.24 4,587.24 4,587.24 0.0K
11:40 4,587.24 4,587.24 4,587.24 4,587.24 0.0K
11:41 4,587.24 4,587.24 4,587.24 4,587.24 0.0K
11:42 4,587.24 4,587.24 4,587.24 4,587.24 0.0K
11:43 4,587.24 4,587.24 4,587.24 4,587.24 0.0K
11:44 4,587.24 4,587.24 4,587.24 4,587.24 0.0K
11:45 4,587.24 4,587.24 4,587.24 4,587.24 0.0K
11:46 4,587.24 4,587.24 4,587.24 4,587.24 0.0K
11:47 4,587.24 4,587.24 4,587.24 4,587.24 0.0K
11:48 4,587.24 4,587.24 4,587.24 4,587.24 0.0K
11:49 4,587.24 4,587.24 4,587.24 4,587.24 0.0K
11:50 4,587.24 4,587.24 4,587.24 4,587.24 0.0K
11:51 4,587.24 4,587.24 4,587.24 4,587.24 0.0K
11:52 4,587.24 4,587.24 4,587.24 4,587.24 0.0K
11:53 4,587.24 4,587.24 4,587.24 4,587.24 0.0K
11:54 4,587.24 4,587.24 4,587.24 4,587.24 0.0K
11:55 4,587.24 4,587.24 4,587.24 4,587.24 0.0K
11:56 4,587.24 4,587.24 4,587.24 4,587.24 0.0K
11:57 4,587.24 4,587.24 4,587.24 4,587.24 0.0K
11:58 4,587.24 4,587.24 4,587.24 4,587.24 0.0K
11:59 4,587.24 4,587.24 4,587.24 4,587.24 0.0K
12:00 4,587.24 4,587.24 4,587.24 4,587.24 0.0K
12:01 4,587.24 4,587.24 4,587.24 4,587.24 0.0K
12:02 4,587.24 4,587.24 4,587.24 4,587.24 0.0K
12:03 4,587.24 4,587.24 4,587.24 4,587.24 0.0K
12:04 4,587.24 4,587.24 4,587.24 4,587.24 0.0K
12:05 4,587.24 4,587.24 4,587.24 4,587.24 0.0K
12:06 4,587.24 4,587.24 4,587.24 4,587.24 0.0K
12:07 4,587.24 4,587.24 4,587.24 4,587.24 0.0K
12:08 4,587.24 4,587.24 4,587.24 4,587.24 0.0K
12:09 4,587.24 4,587.24 4,587.24 4,587.24 0.0K
12:10 4,587.24 4,587.24 4,587.24 4,587.24 0.0K
12:11 4,587.24 4,587.24 4,587.24 4,587.24 0.0K
12:12 4,587.24 4,587.24 4,587.24 4,587.24 0.0K
12:13 4,587.24 4,587.24 4,587.24 4,587.24 0.0K
12:14 4,587.24 4,587.24 4,587.24 4,587.24 0.0K
12:15 4,587.24 4,587.24 4,587.24 4,587.24 0.0K
12:16 4,587.24 4,587.24 4,587.24 4,587.24 0.0K
12:17 4,587.24 4,587.24 4,587.24 4,587.24 0.0K
12:18 4,587.24 4,587.24 4,587.24 4,587.24 0.0K
12:19 4,587.24 4,587.24 4,587.24 4,587.24 0.0K
12:20 4,587.24 4,587.24 4,587.24 4,587.24 0.0K
12:21 4,587.24 4,587.24 4,587.24 4,587.24 0.0K
12:22 4,587.24 4,587.24 4,587.24 4,587.24 0.0K
12:23 4,587.24 4,587.24 4,587.24 4,587.24 0.0K
12:24 4,587.24 4,587.24 4,587.24 4,587.24 0.0K
12:25 4,587.24 4,587.24 4,587.24 4,587.24 0.0K
12:26 4,587.24 4,587.24 4,587.24 4,587.24 0.0K
12:27 4,587.24 4,587.24 4,587.24 4,587.24 0.0K
12:28 4,587.24 4,587.24 4,587.24 4,587.24 0.0K
12:29 4,587.24 4,587.24 4,587.24 4,587.24 0.0K
12:30 4,587.24 4,587.24 4,587.24 4,587.24 0.0K
12:31 4,587.24 4,587.24 4,587.24 4,587.24 0.0K
12:32 4,587.24 4,587.24 4,587.24 4,587.24 0.0K
12:33 4,587.24 4,587.24 4,587.24 4,587.24 0.0K
12:34 4,587.24 4,587.24 4,587.24 4,587.24 0.0K
12:35 4,587.24 4,587.24 4,587.24 4,587.24 0.0K
12:36 4,587.24 4,587.24 4,587.24 4,587.24 0.0K
12:37 4,587.24 4,587.24 4,587.24 4,587.24 0.0K
12:38 4,587.24 4,587.24 4,587.24 4,587.24 0.0K
12:39 4,587.24 4,587.24 4,587.24 4,587.24 0.0K
12:40 4,587.24 4,587.24 4,587.24 4,587.24 0.0K
12:41 4,587.24 4,587.24 4,587.24 4,587.24 0.0K
12:42 4,587.24 4,587.24 4,587.24 4,587.24 0.0K
12:43 4,587.24 4,587.24 4,587.24 4,587.24 0.0K
12:44 4,587.24 4,587.24 4,587.24 4,587.24 0.0K
12:45 4,587.24 4,587.24 4,587.24 4,587.24 0.0K
12:46 4,587.24 4,587.24 4,587.24 4,587.24 0.0K
12:47 4,587.24 4,587.24 4,587.24 4,587.24 0.0K
12:48 4,587.24 4,587.24 4,587.24 4,587.24 0.0K
12:49 4,587.24 4,587.24 4,587.24 4,587.24 0.0K
12:50 4,587.24 4,587.24 4,587.24 4,587.24 0.0K
12:51 4,587.24 4,587.24 4,587.24 4,587.24 0.0K
12:52 4,587.24 4,587.24 4,587.24 4,587.24 0.0K
12:53 4,587.24 4,587.24 4,587.24 4,587.24 0.0K
12:54 4,587.24 4,587.24 4,587.24 4,587.24 0.0K
12:55 4,587.24 4,587.24 4,587.24 4,587.24 0.0K
12:56 4,587.24 4,587.24 4,587.24 4,587.24 0.0K
12:57 4,587.24 4,587.24 4,587.24 4,587.24 0.0K
12:58 4,587.24 4,587.24 4,587.24 4,587.24 0.0K
12:59 4,587.24 4,587.24 4,587.24 4,587.24 0.0K
13:00 4,587.24 4,588.85 4,585.42 4,587.93 51,471.5K
13:01 4,588.80 4,592.92 4,587.36 4,590.29 22,341.8K
13:02 4,590.40 4,593.61 4,590.32 4,593.40 28,287.6K
13:03 4,591.93 4,594.22 4,590.02 4,594.22 25,563.9K
13:04 4,592.96 4,594.39 4,592.09 4,594.36 17,378.0K
13:05 4,593.21 4,595.10 4,592.21 4,593.20 18,410.7K
13:06 4,594.64 4,594.77 4,592.32 4,594.71 28,521.3K
13:07 4,593.61 4,599.37 4,592.17 4,599.37 164,068.7K
13:08 4,598.75 4,599.21 4,594.58 4,596.13 109,168.7K
13:09 4,595.12 4,595.97 4,591.48 4,592.59 46,659.8K
13:10 4,593.92 4,594.60 4,592.45 4,592.96 40,594.0K
13:11 4,592.68 4,596.26 4,592.05 4,593.12 34,191.5K
13:12 4,591.32 4,593.80 4,591.00 4,592.99 19,236.0K
13:13 4,592.87 4,592.87 4,590.37 4,590.74 13,203.7K
13:14 4,592.75 4,592.75 4,589.62 4,590.09 14,125.5K
13:15 4,592.05 4,592.05 4,589.71 4,590.51 11,785.2K
13:16 4,589.68 4,593.41 4,588.07 4,588.21 12,882.1K
13:17 4,588.40 4,592.20 4,588.40 4,591.68 8,858.0K
13:18 4,590.73 4,591.51 4,588.74 4,590.76 9,960.2K
13:19 4,590.82 4,591.66 4,587.47 4,589.09 12,098.2K
13:20 4,588.67 4,591.58 4,588.67 4,590.45 11,744.1K
13:21 4,591.41 4,593.61 4,589.32 4,593.61 12,604.5K
13:22 4,592.14 4,593.32 4,589.58 4,592.33 10,385.4K
13:23 4,592.53 4,594.55 4,590.54 4,591.79 12,739.9K
13:24 4,591.87 4,594.30 4,590.38 4,594.30 15,136.8K
13:25 4,593.55 4,594.79 4,590.43 4,592.91 17,000.4K
13:26 4,592.06 4,593.91 4,590.15 4,593.54 9,706.6K
13:27 4,593.71 4,593.71 4,589.75 4,592.47 12,245.0K
13:28 4,593.53 4,594.24 4,591.72 4,592.66 14,771.0K
13:29 4,592.95 4,595.43 4,590.85 4,591.98 11,652.2K
13:30 4,590.30 4,591.11 4,588.61 4,590.28 14,869.6K
13:31 4,591.63 4,592.92 4,589.41 4,590.14 17,396.1K
13:32 4,589.64 4,590.78 4,588.60 4,588.99 17,212.6K
13:33 4,588.71 4,590.67 4,587.31 4,587.97 19,983.8K
13:34 4,586.78 4,586.78 4,582.98 4,584.08 26,743.6K
13:35 4,583.98 4,585.44 4,582.29 4,582.29 29,024.9K
13:36 4,584.04 4,585.24 4,582.70 4,582.70 17,804.2K
13:37 4,583.60 4,583.60 4,580.08 4,580.99 15,524.8K
13:38 4,581.68 4,582.26 4,576.98 4,576.98 26,871.5K
13:39 4,576.26 4,580.18 4,576.26 4,577.89 15,684.6K
13:40 4,578.23 4,578.26 4,575.54 4,575.79 21,291.3K
13:41 4,575.48 4,576.86 4,574.15 4,575.59 22,616.5K
13:42 4,574.75 4,578.79 4,574.75 4,575.99 17,906.1K
13:43 4,575.40 4,579.09 4,574.96 4,578.59 16,437.8K
13:44 4,578.13 4,578.90 4,576.41 4,576.63 14,751.5K
13:45 4,576.99 4,578.36 4,575.04 4,577.87 17,366.9K
13:46 4,578.56 4,579.38 4,576.14 4,578.36 12,072.3K
13:47 4,577.86 4,580.35 4,576.83 4,578.20 11,487.4K
13:48 4,578.34 4,581.61 4,577.94 4,581.61 10,069.7K
13:49 4,580.01 4,581.24 4,578.83 4,581.07 18,181.8K
13:50 4,581.20 4,584.76 4,580.85 4,583.40 14,297.7K
13:51 4,584.46 4,585.23 4,582.32 4,584.42 9,212.0K
13:52 4,583.98 4,585.41 4,582.97 4,585.38 14,926.3K
13:53 4,584.09 4,586.55 4,583.47 4,585.25 15,089.4K
13:54 4,583.44 4,586.30 4,582.92 4,584.69 24,655.8K
13:55 4,586.03 4,588.81 4,584.82 4,586.16 19,892.8K
13:56 4,586.31 4,589.46 4,586.31 4,589.46 22,043.0K
13:57 4,588.77 4,588.77 4,586.66 4,586.79 13,598.7K
13:58 4,586.73 4,588.35 4,585.85 4,588.21 11,733.2K
13:59 4,587.74 4,588.01 4,585.59 4,586.58 9,072.9K
14:00 4,586.51 4,586.75 4,584.07 4,585.46 10,925.4K
14:01 4,585.66 4,586.77 4,584.20 4,586.03 12,162.7K
14:02 4,586.81 4,588.05 4,584.88 4,584.88 15,417.2K
14:03 4,585.33 4,586.94 4,584.89 4,586.59 16,292.7K
14:04 4,587.42 4,590.17 4,587.42 4,589.81 20,679.2K
14:05 4,589.03 4,592.11 4,588.26 4,590.00 22,873.0K
14:06 4,591.50 4,592.22 4,589.71 4,590.88 14,155.6K
14:07 4,591.84 4,593.34 4,589.70 4,590.73 11,310.3K
14:08 4,591.76 4,592.10 4,587.85 4,591.68 11,405.0K
14:09 4,591.72 4,592.20 4,587.62 4,587.84 9,081.8K
14:10 4,588.15 4,591.49 4,587.45 4,589.82 8,514.5K
14:11 4,588.89 4,591.32 4,587.57 4,590.18 10,752.4K
14:12 4,590.07 4,592.01 4,588.90 4,590.57 11,222.4K
14:13 4,590.26 4,592.61 4,588.49 4,590.74 10,401.7K
14:14 4,592.69 4,593.71 4,590.62 4,593.30 12,033.7K
14:15 4,593.39 4,595.68 4,592.08 4,595.24 12,542.8K
14:16 4,594.64 4,596.67 4,594.35 4,596.42 14,854.1K
14:17 4,593.61 4,595.25 4,592.01 4,593.81 15,484.4K
14:18 4,593.47 4,596.84 4,593.47 4,596.84 11,537.2K
14:19 4,596.62 4,596.79 4,593.62 4,595.33 8,126.0K
14:20 4,596.90 4,596.92 4,593.57 4,593.99 11,216.8K
14:21 4,593.97 4,596.20 4,593.97 4,595.90 10,243.8K
14:22 4,595.51 4,596.69 4,594.92 4,596.26 8,995.5K
14:23 4,595.08 4,595.08 4,592.06 4,594.34 11,967.1K
14:24 4,594.90 4,596.17 4,594.03 4,594.73 9,088.5K
14:25 4,596.08 4,596.31 4,593.54 4,595.25 7,303.5K
14:26 4,595.89 4,597.11 4,594.15 4,594.30 9,455.5K
14:27 4,595.17 4,596.16 4,593.44 4,595.97 11,770.2K
14:28 4,595.72 4,597.79 4,594.61 4,596.95 16,179.7K
14:29 4,595.88 4,598.21 4,595.11 4,595.11 12,907.2K
14:30 4,596.66 4,598.94 4,595.27 4,598.94 15,098.9K
14:31 4,597.81 4,599.88 4,597.14 4,599.88 18,375.5K
14:32 4,599.27 4,600.84 4,598.86 4,600.84 13,772.7K
14:33 4,599.71 4,601.12 4,598.54 4,599.65 14,177.5K
14:34 4,598.86 4,601.07 4,597.30 4,597.30 15,607.6K
14:35 4,597.87 4,600.11 4,597.87 4,598.94 16,500.4K
14:36 4,599.09 4,599.73 4,596.49 4,599.73 20,474.8K
14:37 4,599.28 4,600.17 4,596.36 4,597.35 15,840.7K
14:38 4,596.66 4,598.48 4,596.02 4,597.89 15,859.6K
14:39 4,599.08 4,599.21 4,596.88 4,598.40 14,615.0K
14:40 4,599.28 4,600.24 4,598.32 4,599.93 13,730.3K
14:41 4,600.99 4,601.57 4,599.46 4,601.13 18,076.3K
14:42 4,602.51 4,603.67 4,601.26 4,602.57 19,731.0K
14:43 4,602.36 4,603.44 4,601.48 4,602.48 19,349.1K
14:44 4,602.74 4,604.14 4,601.35 4,603.30 19,607.0K
14:45 4,602.14 4,605.73 4,602.14 4,604.07 24,399.7K
14:46 4,604.71 4,607.28 4,604.71 4,607.28 22,279.2K
14:47 4,607.15 4,608.20 4,606.04 4,608.12 26,020.4K
14:48 4,606.48 4,608.55 4,604.86 4,606.98 27,354.5K
14:49 4,607.94 4,609.23 4,607.30 4,608.90 23,757.3K
14:50 4,609.37 4,609.37 4,604.63 4,606.78 25,175.3K
14:51 4,607.23 4,607.80 4,603.50 4,607.09 23,150.6K
14:52 4,607.13 4,608.37 4,606.36 4,606.36 25,450.4K
14:53 4,606.74 4,612.34 4,606.74 4,611.32 43,247.3K
14:54 4,611.31 4,613.50 4,611.01 4,611.80 40,548.3K
14:55 4,612.32 4,613.42 4,611.14 4,611.14 39,103.1K
14:56 4,612.12 4,614.28 4,610.60 4,612.26 41,622.4K
14:57 4,613.30 4,613.75 4,611.92 4,611.92 2,376.7K
14:58 4,611.92 4,611.92 4,611.92 4,611.92 0.0K
14:59 4,611.92 4,611.92 4,611.92 4,611.92 66,635.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available