SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,609.61 4,609.61 4,609.61 4,609.61 83,256.1K
09:29 4,609.61 4,609.61 4,609.61 4,609.61 0.0K
09:30 4,609.61 4,609.61 4,604.04 4,608.14 171,692.7K
09:31 4,608.92 4,608.92 4,596.77 4,597.26 121,343.7K
09:32 4,596.94 4,601.15 4,596.10 4,598.99 85,569.4K
09:33 4,599.75 4,605.78 4,599.14 4,605.78 63,723.8K
09:34 4,603.77 4,606.50 4,602.81 4,603.08 58,875.3K
09:35 4,602.74 4,610.75 4,602.74 4,610.33 85,982.8K
09:36 4,609.82 4,614.83 4,609.22 4,614.27 60,083.0K
09:37 4,615.03 4,615.42 4,610.78 4,610.78 42,060.0K
09:38 4,610.16 4,610.16 4,605.86 4,607.19 56,199.4K
09:39 4,607.44 4,609.38 4,606.31 4,609.38 61,358.0K
09:40 4,610.02 4,612.65 4,608.73 4,612.65 54,216.4K
09:41 4,611.33 4,611.75 4,609.27 4,611.60 62,195.4K
09:42 4,612.16 4,614.71 4,611.96 4,612.81 70,809.8K
09:43 4,612.73 4,613.74 4,612.01 4,612.64 54,919.1K
09:44 4,612.52 4,615.65 4,612.52 4,613.09 78,418.6K
09:45 4,613.84 4,615.60 4,613.34 4,614.67 48,485.9K
09:46 4,615.60 4,616.50 4,613.39 4,613.81 58,228.1K
09:47 4,613.56 4,614.97 4,610.26 4,610.26 44,027.3K
09:48 4,611.08 4,611.08 4,605.43 4,606.15 60,830.9K
09:49 4,606.30 4,609.43 4,606.30 4,608.08 42,697.6K
09:50 4,608.10 4,609.90 4,607.49 4,608.79 31,599.8K
09:51 4,609.30 4,609.43 4,605.29 4,606.34 32,683.4K
09:52 4,606.35 4,607.11 4,604.61 4,605.60 36,346.5K
09:53 4,606.64 4,607.62 4,604.70 4,606.67 30,282.5K
09:54 4,605.47 4,608.04 4,605.41 4,606.83 25,167.1K
09:55 4,606.24 4,608.42 4,605.50 4,606.23 24,317.2K
09:56 4,606.36 4,607.84 4,604.41 4,605.24 26,869.7K
09:57 4,603.56 4,606.23 4,603.07 4,603.99 30,143.9K
09:58 4,603.90 4,604.69 4,600.61 4,601.75 55,405.2K
09:59 4,602.68 4,603.46 4,600.44 4,600.47 34,071.8K
10:00 4,602.19 4,605.42 4,602.09 4,605.42 34,291.0K
10:01 4,604.99 4,606.03 4,602.23 4,603.32 31,562.7K
10:02 4,603.45 4,604.33 4,600.95 4,603.39 23,172.2K
10:03 4,603.93 4,604.61 4,602.07 4,603.25 22,202.5K
10:04 4,603.83 4,605.22 4,602.15 4,604.70 22,136.3K
10:05 4,604.82 4,604.82 4,603.19 4,603.94 26,213.0K
10:06 4,604.55 4,604.55 4,602.02 4,603.50 26,562.7K
10:07 4,603.50 4,606.00 4,603.09 4,603.88 21,256.2K
10:08 4,604.24 4,605.30 4,601.62 4,601.62 25,440.7K
10:09 4,602.14 4,604.59 4,601.46 4,603.07 29,797.8K
10:10 4,601.89 4,603.32 4,600.16 4,600.54 34,933.0K
10:11 4,602.27 4,602.27 4,597.71 4,598.88 42,451.8K
10:12 4,598.58 4,600.88 4,597.13 4,598.44 46,331.2K
10:13 4,598.43 4,598.57 4,596.39 4,596.39 25,399.6K
10:14 4,597.91 4,597.91 4,595.23 4,595.56 48,783.5K
10:15 4,596.27 4,597.78 4,595.10 4,597.61 48,098.5K
10:16 4,597.53 4,599.49 4,596.60 4,597.54 31,624.5K
10:17 4,597.89 4,602.29 4,597.89 4,602.29 28,394.0K
10:18 4,601.23 4,602.71 4,599.60 4,600.03 25,886.7K
10:19 4,600.92 4,601.58 4,598.70 4,600.61 24,972.1K
10:20 4,601.31 4,605.40 4,600.39 4,604.20 33,984.7K
10:21 4,603.64 4,607.50 4,603.64 4,606.59 40,740.5K
10:22 4,607.31 4,608.27 4,605.41 4,606.58 48,399.0K
10:23 4,606.53 4,607.40 4,604.78 4,605.85 24,505.4K
10:24 4,606.94 4,608.66 4,605.16 4,607.02 26,729.0K
10:25 4,606.58 4,611.08 4,606.58 4,609.89 25,963.9K
10:26 4,610.87 4,611.12 4,608.73 4,610.39 16,810.7K
10:27 4,609.67 4,613.13 4,609.67 4,611.68 21,262.4K
10:28 4,613.11 4,613.64 4,608.93 4,609.58 15,600.3K
10:29 4,610.48 4,612.01 4,609.17 4,611.87 16,683.8K
10:30 4,611.56 4,614.98 4,610.14 4,612.94 18,024.2K
10:31 4,613.09 4,613.09 4,609.79 4,611.91 18,957.6K
10:32 4,612.27 4,612.27 4,609.23 4,609.96 14,815.1K
10:33 4,610.61 4,611.58 4,609.72 4,609.90 11,117.3K
10:34 4,610.45 4,610.83 4,608.40 4,610.83 16,073.5K
10:35 4,609.35 4,614.22 4,609.10 4,612.23 18,723.3K
10:36 4,613.75 4,615.72 4,611.78 4,614.24 22,681.6K
10:37 4,614.98 4,616.08 4,612.37 4,615.17 25,178.0K
10:38 4,613.77 4,616.19 4,613.77 4,615.35 23,722.5K
10:39 4,615.19 4,616.57 4,613.61 4,616.04 15,656.7K
10:40 4,614.61 4,617.11 4,613.63 4,616.70 17,925.5K
10:41 4,615.80 4,616.88 4,614.74 4,615.16 14,920.8K
10:42 4,616.47 4,617.49 4,615.65 4,616.80 22,967.8K
10:43 4,617.10 4,620.20 4,616.40 4,620.20 24,099.1K
10:44 4,619.13 4,619.74 4,617.36 4,619.22 20,466.0K
10:45 4,619.58 4,620.69 4,616.04 4,619.23 17,803.5K
10:46 4,619.24 4,622.31 4,618.35 4,619.13 20,535.4K
10:47 4,618.35 4,619.79 4,617.62 4,619.05 20,010.4K
10:48 4,617.43 4,618.75 4,615.37 4,615.38 23,961.9K
10:49 4,615.58 4,618.79 4,615.58 4,617.78 12,696.6K
10:50 4,617.69 4,617.91 4,614.77 4,616.35 14,275.9K
10:51 4,616.81 4,618.91 4,615.60 4,617.41 15,124.6K
10:52 4,618.06 4,618.64 4,615.09 4,615.92 15,542.5K
10:53 4,614.50 4,617.34 4,614.50 4,616.30 16,632.4K
10:54 4,616.00 4,618.61 4,615.71 4,617.36 16,451.0K
10:55 4,617.73 4,620.04 4,617.11 4,620.04 14,846.5K
10:56 4,619.29 4,619.29 4,616.49 4,618.17 12,324.8K
10:57 4,618.16 4,621.71 4,617.76 4,621.71 15,640.9K
10:58 4,621.14 4,621.15 4,618.92 4,620.54 14,170.0K
10:59 4,620.41 4,622.22 4,618.02 4,618.78 10,113.3K
11:00 4,619.91 4,620.94 4,618.22 4,620.94 11,847.4K
11:01 4,620.85 4,622.64 4,617.82 4,620.52 14,420.0K
11:02 4,620.64 4,623.40 4,620.13 4,621.22 14,292.5K
11:03 4,621.97 4,622.75 4,619.21 4,620.55 15,557.5K
11:04 4,621.95 4,622.46 4,619.01 4,622.46 12,397.3K
11:05 4,622.78 4,623.30 4,618.11 4,618.65 14,027.4K
11:06 4,620.18 4,622.24 4,619.29 4,620.01 9,750.3K
11:07 4,620.68 4,621.67 4,619.31 4,621.02 10,006.8K
11:08 4,619.27 4,620.86 4,617.15 4,618.05 8,373.9K
11:09 4,617.80 4,621.22 4,617.69 4,619.05 8,192.5K
11:10 4,619.65 4,619.65 4,615.09 4,617.82 19,193.2K
11:11 4,617.03 4,619.23 4,616.20 4,617.33 24,098.0K
11:12 4,616.95 4,619.84 4,616.56 4,619.22 10,166.1K
11:13 4,619.44 4,621.22 4,617.74 4,620.47 14,378.1K
11:14 4,619.56 4,619.88 4,618.06 4,618.95 9,439.2K
11:15 4,619.73 4,620.61 4,618.14 4,618.45 11,155.9K
11:16 4,617.21 4,619.69 4,616.62 4,618.98 9,704.5K
11:17 4,617.79 4,619.17 4,616.42 4,617.05 8,046.3K
11:18 4,616.96 4,619.24 4,616.58 4,616.81 8,576.7K
11:19 4,617.54 4,619.56 4,617.31 4,617.70 15,322.7K
11:20 4,617.59 4,620.75 4,617.26 4,618.95 12,180.4K
11:21 4,618.79 4,619.83 4,617.95 4,618.48 10,637.2K
11:22 4,617.72 4,617.98 4,616.08 4,616.11 15,251.0K
11:23 4,617.06 4,618.37 4,615.51 4,616.58 7,849.6K
11:24 4,616.99 4,619.25 4,616.43 4,617.84 8,672.4K
11:25 4,617.66 4,620.34 4,616.91 4,619.10 13,032.1K
11:26 4,619.08 4,621.01 4,618.05 4,619.39 10,516.7K
11:27 4,619.52 4,621.99 4,618.99 4,621.91 6,093.4K
11:28 4,620.84 4,621.99 4,619.59 4,621.24 9,871.2K
11:29 4,620.60 4,622.64 4,620.21 4,621.95 10,488.4K
11:30 4,623.11 4,623.11 4,622.41 4,622.41 476.9K
11:31 4,622.41 4,622.41 4,622.41 4,622.41 0.0K
11:32 4,622.41 4,622.41 4,622.41 4,622.41 0.0K
11:33 4,622.41 4,622.41 4,622.41 4,622.41 0.0K
11:34 4,622.41 4,622.41 4,622.41 4,622.41 0.0K
11:35 4,622.41 4,622.41 4,622.41 4,622.41 0.0K
11:36 4,622.41 4,622.41 4,622.41 4,622.41 0.0K
11:37 4,622.41 4,622.41 4,622.41 4,622.41 0.0K
11:38 4,622.41 4,622.41 4,622.41 4,622.41 0.0K
11:39 4,622.41 4,622.41 4,622.41 4,622.41 0.0K
11:40 4,622.41 4,622.41 4,622.41 4,622.41 0.0K
11:41 4,622.41 4,622.41 4,622.41 4,622.41 0.0K
11:42 4,622.41 4,622.41 4,622.41 4,622.41 0.0K
11:43 4,622.41 4,622.41 4,622.41 4,622.41 0.0K
11:44 4,622.41 4,622.41 4,622.41 4,622.41 0.0K
11:45 4,622.41 4,622.41 4,622.41 4,622.41 0.0K
11:46 4,622.41 4,622.41 4,622.41 4,622.41 0.0K
11:47 4,622.41 4,622.41 4,622.41 4,622.41 0.0K
11:48 4,622.41 4,622.41 4,622.41 4,622.41 0.0K
11:49 4,622.41 4,622.41 4,622.41 4,622.41 0.0K
11:50 4,622.41 4,622.41 4,622.41 4,622.41 0.0K
11:51 4,622.41 4,622.41 4,622.41 4,622.41 0.0K
11:52 4,622.41 4,622.41 4,622.41 4,622.41 0.0K
11:53 4,622.41 4,622.41 4,622.41 4,622.41 0.0K
11:54 4,622.41 4,622.41 4,622.41 4,622.41 0.0K
11:55 4,622.41 4,622.41 4,622.41 4,622.41 0.0K
11:56 4,622.41 4,622.41 4,622.41 4,622.41 0.0K
11:57 4,622.41 4,622.41 4,622.41 4,622.41 0.0K
11:58 4,622.41 4,622.41 4,622.41 4,622.41 0.0K
11:59 4,622.41 4,622.41 4,622.41 4,622.41 0.0K
12:00 4,622.41 4,622.41 4,622.41 4,622.41 0.0K
12:01 4,622.41 4,622.41 4,622.41 4,622.41 0.0K
12:02 4,622.41 4,622.41 4,622.41 4,622.41 0.0K
12:03 4,622.41 4,622.41 4,622.41 4,622.41 0.0K
12:04 4,622.41 4,622.41 4,622.41 4,622.41 0.0K
12:05 4,622.41 4,622.41 4,622.41 4,622.41 0.0K
12:06 4,622.41 4,622.41 4,622.41 4,622.41 0.0K
12:07 4,622.41 4,622.41 4,622.41 4,622.41 0.0K
12:08 4,622.41 4,622.41 4,622.41 4,622.41 0.0K
12:09 4,622.41 4,622.41 4,622.41 4,622.41 0.0K
12:10 4,622.41 4,622.41 4,622.41 4,622.41 0.0K
12:11 4,622.41 4,622.41 4,622.41 4,622.41 0.0K
12:12 4,622.41 4,622.41 4,622.41 4,622.41 0.0K
12:13 4,622.41 4,622.41 4,622.41 4,622.41 0.0K
12:14 4,622.41 4,622.41 4,622.41 4,622.41 0.0K
12:15 4,622.41 4,622.41 4,622.41 4,622.41 0.0K
12:16 4,622.41 4,622.41 4,622.41 4,622.41 0.0K
12:17 4,622.41 4,622.41 4,622.41 4,622.41 0.0K
12:18 4,622.41 4,622.41 4,622.41 4,622.41 0.0K
12:19 4,622.41 4,622.41 4,622.41 4,622.41 0.0K
12:20 4,622.41 4,622.41 4,622.41 4,622.41 0.0K
12:21 4,622.41 4,622.41 4,622.41 4,622.41 0.0K
12:22 4,622.41 4,622.41 4,622.41 4,622.41 0.0K
12:23 4,622.41 4,622.41 4,622.41 4,622.41 0.0K
12:24 4,622.41 4,622.41 4,622.41 4,622.41 0.0K
12:25 4,622.41 4,622.41 4,622.41 4,622.41 0.0K
12:26 4,622.41 4,622.41 4,622.41 4,622.41 0.0K
12:27 4,622.41 4,622.41 4,622.41 4,622.41 0.0K
12:28 4,622.41 4,622.41 4,622.41 4,622.41 0.0K
12:29 4,622.41 4,622.41 4,622.41 4,622.41 0.0K
12:30 4,622.41 4,622.41 4,622.41 4,622.41 0.0K
12:31 4,622.41 4,622.41 4,622.41 4,622.41 0.0K
12:32 4,622.41 4,622.41 4,622.41 4,622.41 0.0K
12:33 4,622.41 4,622.41 4,622.41 4,622.41 0.0K
12:34 4,622.41 4,622.41 4,622.41 4,622.41 0.0K
12:35 4,622.41 4,622.41 4,622.41 4,622.41 0.0K
12:36 4,622.41 4,622.41 4,622.41 4,622.41 0.0K
12:37 4,622.41 4,622.41 4,622.41 4,622.41 0.0K
12:38 4,622.41 4,622.41 4,622.41 4,622.41 0.0K
12:39 4,622.41 4,622.41 4,622.41 4,622.41 0.0K
12:40 4,622.41 4,622.41 4,622.41 4,622.41 0.0K
12:41 4,622.41 4,622.41 4,622.41 4,622.41 0.0K
12:42 4,622.41 4,622.41 4,622.41 4,622.41 0.0K
12:43 4,622.41 4,622.41 4,622.41 4,622.41 0.0K
12:44 4,622.41 4,622.41 4,622.41 4,622.41 0.0K
12:45 4,622.41 4,622.41 4,622.41 4,622.41 0.0K
12:46 4,622.41 4,622.41 4,622.41 4,622.41 0.0K
12:47 4,622.41 4,622.41 4,622.41 4,622.41 0.0K
12:48 4,622.41 4,622.41 4,622.41 4,622.41 0.0K
12:49 4,622.41 4,622.41 4,622.41 4,622.41 0.0K
12:50 4,622.41 4,622.41 4,622.41 4,622.41 0.0K
12:51 4,622.41 4,622.41 4,622.41 4,622.41 0.0K
12:52 4,622.41 4,622.41 4,622.41 4,622.41 0.0K
12:53 4,622.41 4,622.41 4,622.41 4,622.41 0.0K
12:54 4,622.41 4,622.41 4,622.41 4,622.41 0.0K
12:55 4,622.41 4,622.41 4,622.41 4,622.41 0.0K
12:56 4,622.41 4,622.41 4,622.41 4,622.41 0.0K
12:57 4,622.41 4,622.41 4,622.41 4,622.41 0.0K
12:58 4,622.41 4,622.41 4,622.41 4,622.41 0.0K
12:59 4,622.41 4,622.41 4,622.41 4,622.41 0.0K
13:00 4,622.41 4,622.41 4,616.63 4,618.96 39,104.8K
13:01 4,619.68 4,619.68 4,614.88 4,617.37 20,154.2K
13:02 4,614.82 4,617.32 4,614.82 4,616.81 9,712.3K
13:03 4,616.83 4,618.62 4,616.83 4,618.62 10,358.6K
13:04 4,618.28 4,618.28 4,613.83 4,614.22 9,978.0K
13:05 4,615.01 4,615.30 4,611.25 4,612.86 13,528.3K
13:06 4,612.90 4,613.80 4,610.79 4,612.64 12,639.8K
13:07 4,611.79 4,614.06 4,609.92 4,609.92 11,999.7K
13:08 4,611.02 4,612.58 4,609.08 4,610.33 10,318.1K
13:09 4,611.20 4,613.10 4,610.58 4,613.10 18,082.6K
13:10 4,612.38 4,614.36 4,611.79 4,613.11 10,080.5K
13:11 4,611.29 4,612.17 4,610.56 4,611.75 10,563.3K
13:12 4,611.27 4,612.26 4,610.15 4,611.69 10,216.5K
13:13 4,611.86 4,613.43 4,610.59 4,613.29 24,545.3K
13:14 4,612.58 4,613.67 4,610.08 4,610.28 38,913.9K
13:15 4,610.20 4,612.41 4,609.47 4,611.54 13,462.6K
13:16 4,610.71 4,614.37 4,610.71 4,614.19 20,160.7K
13:17 4,613.26 4,614.60 4,611.32 4,614.60 12,023.0K
13:18 4,612.96 4,614.84 4,612.46 4,613.15 10,064.7K
13:19 4,614.49 4,616.12 4,613.64 4,614.17 14,445.6K
13:20 4,615.75 4,615.88 4,614.08 4,615.25 10,445.1K
13:21 4,615.94 4,617.39 4,614.50 4,615.01 15,077.8K
13:22 4,614.67 4,616.60 4,613.85 4,615.03 8,816.3K
13:23 4,616.30 4,616.30 4,613.21 4,613.68 9,167.7K
13:24 4,613.36 4,615.22 4,612.82 4,614.62 11,233.8K
13:25 4,613.62 4,615.23 4,611.88 4,614.79 13,938.0K
13:26 4,614.22 4,614.92 4,611.95 4,613.79 12,539.4K
13:27 4,613.04 4,614.51 4,612.06 4,613.40 13,206.9K
13:28 4,612.69 4,614.93 4,611.54 4,613.60 12,661.6K
13:29 4,613.25 4,613.65 4,610.47 4,610.73 18,530.5K
13:30 4,610.56 4,612.76 4,610.40 4,610.40 12,169.1K
13:31 4,611.74 4,612.17 4,609.56 4,609.95 13,961.8K
13:32 4,610.69 4,611.59 4,608.76 4,610.77 30,107.7K
13:33 4,611.64 4,613.22 4,610.87 4,613.22 34,014.5K
13:34 4,613.46 4,613.86 4,608.46 4,610.10 40,395.1K
13:35 4,609.45 4,609.58 4,605.19 4,606.84 40,836.1K
13:36 4,605.85 4,606.80 4,602.89 4,605.49 33,024.3K
13:37 4,605.32 4,609.66 4,605.20 4,608.94 56,154.2K
13:38 4,608.11 4,610.97 4,607.69 4,609.68 29,467.0K
13:39 4,609.45 4,609.45 4,605.70 4,606.11 16,290.4K
13:40 4,606.67 4,610.53 4,605.33 4,610.53 14,843.1K
13:41 4,610.57 4,610.57 4,607.51 4,607.97 11,645.2K
13:42 4,608.96 4,611.91 4,608.39 4,611.84 13,977.8K
13:43 4,609.81 4,610.86 4,608.09 4,610.67 11,603.5K
13:44 4,610.78 4,610.78 4,606.71 4,608.55 17,450.7K
13:45 4,607.27 4,609.68 4,605.81 4,607.39 23,968.4K
13:46 4,606.10 4,608.64 4,606.10 4,608.58 18,464.9K
13:47 4,607.83 4,607.83 4,602.77 4,604.65 27,623.4K
13:48 4,603.69 4,605.80 4,603.45 4,605.09 19,532.9K
13:49 4,604.77 4,612.50 4,604.77 4,610.98 40,747.8K
13:50 4,611.36 4,611.36 4,607.82 4,609.97 20,321.0K
13:51 4,611.31 4,611.31 4,608.10 4,609.73 17,350.5K
13:52 4,608.06 4,610.60 4,607.19 4,609.49 28,662.7K
13:53 4,610.56 4,610.56 4,608.02 4,609.77 20,057.3K
13:54 4,610.07 4,610.54 4,608.04 4,609.16 14,192.0K
13:55 4,609.71 4,609.71 4,606.86 4,607.91 19,575.6K
13:56 4,607.48 4,607.89 4,604.24 4,604.89 38,569.9K
13:57 4,603.81 4,604.50 4,601.74 4,602.08 33,181.2K
13:58 4,603.19 4,603.65 4,601.62 4,602.14 24,251.5K
13:59 4,602.60 4,602.69 4,597.89 4,597.89 29,022.3K
14:00 4,598.36 4,601.24 4,598.04 4,600.65 31,315.4K
14:01 4,600.34 4,600.34 4,596.02 4,596.58 27,183.0K
14:02 4,596.43 4,599.38 4,596.28 4,598.64 21,140.3K
14:03 4,599.03 4,599.54 4,597.10 4,599.21 26,054.8K
14:04 4,598.81 4,601.74 4,598.13 4,601.35 24,167.7K
14:05 4,599.60 4,603.07 4,599.60 4,601.14 26,236.4K
14:06 4,601.43 4,604.56 4,601.43 4,601.89 29,318.9K
14:07 4,601.75 4,604.35 4,600.08 4,601.96 14,267.9K
14:08 4,600.61 4,600.61 4,597.85 4,598.90 12,588.1K
14:09 4,600.11 4,600.61 4,597.45 4,597.45 17,129.0K
14:10 4,598.20 4,598.67 4,595.58 4,596.34 22,239.4K
14:11 4,595.09 4,595.64 4,592.72 4,593.29 27,145.4K
14:12 4,593.08 4,593.08 4,590.14 4,591.46 25,747.6K
14:13 4,591.46 4,593.40 4,589.08 4,592.24 31,660.0K
14:14 4,591.31 4,591.60 4,588.85 4,590.18 35,718.9K
14:15 4,590.49 4,592.23 4,588.49 4,590.42 17,340.0K
14:16 4,593.54 4,594.35 4,592.50 4,593.12 20,598.6K
14:17 4,594.54 4,594.54 4,590.11 4,591.04 19,342.4K
14:18 4,591.04 4,591.48 4,584.77 4,585.26 41,471.2K
14:19 4,584.74 4,586.18 4,582.43 4,585.12 31,132.6K
14:20 4,585.10 4,585.10 4,582.84 4,583.77 32,087.9K
14:21 4,584.11 4,584.11 4,581.01 4,581.79 26,831.7K
14:22 4,581.79 4,585.26 4,581.79 4,582.95 25,928.2K
14:23 4,582.93 4,582.93 4,579.98 4,580.30 18,389.0K
14:24 4,581.19 4,584.67 4,581.09 4,581.79 21,096.0K
14:25 4,581.69 4,582.85 4,580.47 4,580.67 15,064.9K
14:26 4,581.41 4,581.63 4,578.46 4,578.70 16,327.2K
14:27 4,579.79 4,580.64 4,577.54 4,579.50 29,443.0K
14:28 4,580.04 4,580.04 4,576.81 4,576.81 22,248.1K
14:29 4,576.88 4,581.94 4,576.88 4,581.56 24,405.7K
14:30 4,582.31 4,584.44 4,581.05 4,583.00 22,432.7K
14:31 4,581.85 4,582.74 4,577.91 4,577.91 25,332.0K
14:32 4,578.06 4,578.16 4,573.91 4,573.91 39,660.4K
14:33 4,574.42 4,574.50 4,571.07 4,572.05 40,846.9K
14:34 4,571.99 4,573.34 4,570.52 4,571.44 33,757.8K
14:35 4,570.85 4,571.92 4,567.96 4,567.96 38,104.8K
14:36 4,568.50 4,570.85 4,567.60 4,570.41 43,134.6K
14:37 4,569.51 4,569.97 4,566.46 4,568.52 37,032.3K
14:38 4,567.45 4,567.56 4,564.35 4,565.21 50,461.8K
14:39 4,564.97 4,571.08 4,564.72 4,569.81 40,754.4K
14:40 4,570.55 4,572.32 4,568.81 4,570.54 30,451.9K
14:41 4,570.71 4,574.62 4,569.56 4,574.50 30,475.2K
14:42 4,574.20 4,576.86 4,573.89 4,575.02 20,970.9K
14:43 4,576.35 4,578.28 4,576.35 4,577.92 33,176.3K
14:44 4,578.07 4,580.01 4,577.62 4,578.74 24,882.4K
14:45 4,578.92 4,578.92 4,574.70 4,574.70 27,701.4K
14:46 4,575.01 4,576.38 4,573.21 4,574.88 24,166.2K
14:47 4,576.75 4,580.12 4,576.75 4,578.57 28,264.2K
14:48 4,576.97 4,579.69 4,576.96 4,576.99 21,016.7K
14:49 4,577.41 4,578.48 4,575.40 4,576.35 22,067.2K
14:50 4,576.30 4,578.81 4,574.21 4,574.21 26,883.6K
14:51 4,574.84 4,576.20 4,574.35 4,575.54 27,629.5K
14:52 4,575.27 4,575.27 4,574.35 4,574.99 32,328.9K
14:53 4,573.10 4,577.92 4,573.10 4,577.53 41,150.5K
14:54 4,577.72 4,578.27 4,576.03 4,576.47 36,172.1K
14:55 4,577.26 4,580.12 4,576.92 4,578.50 35,650.9K
14:56 4,578.36 4,578.92 4,575.55 4,578.92 43,416.9K
14:57 4,579.37 4,579.37 4,578.83 4,578.83 2,905.8K
14:58 4,578.83 4,578.83 4,578.83 4,578.83 0.0K
14:59 4,578.83 4,578.83 4,578.83 4,578.83 82,747.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available