SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,582.01 4,582.01 4,582.01 4,582.01 43,764.0K
09:29 4,582.01 4,582.01 4,582.01 4,582.01 0.0K
09:30 4,582.01 4,582.01 4,570.27 4,570.27 133,457.7K
09:31 4,571.31 4,573.27 4,567.66 4,571.97 102,655.3K
09:32 4,571.53 4,574.54 4,570.50 4,574.54 65,406.9K
09:33 4,575.00 4,575.96 4,572.11 4,573.15 67,787.2K
09:34 4,571.51 4,573.62 4,569.99 4,570.33 61,374.5K
09:35 4,568.33 4,571.92 4,568.33 4,569.60 64,627.9K
09:36 4,568.54 4,568.74 4,563.77 4,566.23 68,511.2K
09:37 4,565.70 4,565.72 4,561.85 4,562.15 56,046.0K
09:38 4,562.44 4,569.60 4,562.44 4,569.60 48,233.7K
09:39 4,569.69 4,571.11 4,566.37 4,567.56 51,708.7K
09:40 4,568.39 4,568.90 4,566.71 4,566.98 43,993.5K
09:41 4,567.76 4,571.22 4,566.98 4,570.24 37,304.7K
09:42 4,570.78 4,570.91 4,567.92 4,569.12 36,079.2K
09:43 4,569.95 4,569.95 4,563.58 4,563.58 43,598.5K
09:44 4,563.86 4,565.16 4,561.03 4,563.80 50,933.8K
09:45 4,562.56 4,568.92 4,562.56 4,567.00 66,162.4K
09:46 4,566.52 4,567.35 4,564.26 4,565.22 39,475.0K
09:47 4,566.87 4,567.63 4,564.86 4,567.27 43,684.1K
09:48 4,568.58 4,570.85 4,568.06 4,570.31 32,829.1K
09:49 4,569.68 4,573.15 4,567.94 4,570.45 30,883.9K
09:50 4,572.45 4,573.28 4,570.50 4,571.52 34,132.0K
09:51 4,572.10 4,575.23 4,570.68 4,573.16 31,842.3K
09:52 4,573.66 4,574.51 4,571.88 4,573.85 30,652.3K
09:53 4,573.59 4,575.16 4,570.87 4,573.47 28,683.5K
09:54 4,573.13 4,575.79 4,571.76 4,573.59 21,510.8K
09:55 4,574.62 4,578.82 4,574.13 4,576.28 31,623.2K
09:56 4,577.63 4,579.30 4,576.80 4,578.49 25,464.9K
09:57 4,579.00 4,580.25 4,577.94 4,579.34 23,360.1K
09:58 4,580.10 4,582.96 4,578.93 4,579.55 21,985.0K
09:59 4,579.78 4,579.78 4,576.35 4,576.35 24,788.4K
10:00 4,577.88 4,580.32 4,577.54 4,579.00 22,108.3K
10:01 4,579.05 4,579.05 4,574.88 4,576.01 24,145.3K
10:02 4,576.33 4,579.59 4,575.52 4,576.20 21,266.6K
10:03 4,577.53 4,579.52 4,576.79 4,578.13 22,890.4K
10:04 4,578.13 4,579.69 4,575.80 4,577.14 18,985.3K
10:05 4,576.73 4,578.50 4,575.92 4,575.92 17,863.8K
10:06 4,576.31 4,577.63 4,574.47 4,575.66 25,903.3K
10:07 4,576.79 4,577.43 4,575.11 4,576.36 16,235.9K
10:08 4,577.03 4,578.93 4,575.41 4,576.75 15,697.0K
10:09 4,576.03 4,578.82 4,575.70 4,578.82 22,124.8K
10:10 4,577.82 4,580.39 4,576.33 4,578.21 17,646.3K
10:11 4,578.17 4,578.52 4,575.07 4,575.80 20,672.0K
10:12 4,576.73 4,576.73 4,573.21 4,575.08 43,528.7K
10:13 4,575.00 4,578.61 4,573.56 4,575.94 27,975.5K
10:14 4,575.95 4,577.74 4,575.18 4,576.81 23,442.0K
10:15 4,577.01 4,580.08 4,575.70 4,579.01 25,683.5K
10:16 4,578.80 4,579.24 4,576.39 4,579.24 18,379.9K
10:17 4,578.32 4,583.00 4,578.32 4,583.00 27,769.3K
10:18 4,582.27 4,582.83 4,580.25 4,582.31 20,339.2K
10:19 4,582.15 4,583.49 4,580.52 4,582.58 25,126.6K
10:20 4,582.26 4,582.26 4,579.49 4,581.26 17,700.1K
10:21 4,581.40 4,581.40 4,578.70 4,580.25 14,374.8K
10:22 4,579.66 4,581.84 4,578.69 4,579.27 16,551.3K
10:23 4,579.80 4,580.09 4,577.64 4,578.84 10,894.6K
10:24 4,578.79 4,580.96 4,577.13 4,577.13 16,286.9K
10:25 4,577.25 4,579.06 4,576.29 4,578.59 20,792.4K
10:26 4,578.61 4,581.11 4,576.92 4,581.11 17,410.4K
10:27 4,580.44 4,582.25 4,578.30 4,580.63 14,748.6K
10:28 4,579.70 4,580.79 4,578.17 4,580.79 11,675.0K
10:29 4,580.10 4,581.46 4,579.57 4,580.60 14,644.9K
10:30 4,580.48 4,582.41 4,579.31 4,579.65 13,505.8K
10:31 4,579.90 4,581.36 4,579.01 4,580.30 9,942.0K
10:32 4,581.30 4,582.38 4,579.61 4,581.04 11,103.1K
10:33 4,581.78 4,583.22 4,580.26 4,582.59 10,791.1K
10:34 4,582.94 4,583.61 4,581.04 4,581.57 11,627.1K
10:35 4,581.67 4,584.17 4,581.17 4,581.91 15,328.6K
10:36 4,582.06 4,583.06 4,580.43 4,582.37 13,887.2K
10:37 4,582.53 4,583.45 4,580.59 4,580.69 18,980.1K
10:38 4,581.16 4,583.24 4,579.85 4,581.58 11,911.6K
10:39 4,581.93 4,582.17 4,578.88 4,579.42 9,331.7K
10:40 4,580.40 4,583.64 4,579.92 4,581.43 10,554.5K
10:41 4,582.16 4,582.61 4,580.69 4,582.16 9,636.4K
10:42 4,582.04 4,582.14 4,579.86 4,580.31 10,828.1K
10:43 4,580.11 4,580.74 4,579.15 4,579.84 24,587.4K
10:44 4,579.33 4,582.07 4,579.23 4,580.53 17,452.3K
10:45 4,581.36 4,583.17 4,580.88 4,582.97 19,731.9K
10:46 4,583.73 4,584.64 4,581.98 4,582.72 10,441.4K
10:47 4,582.92 4,585.77 4,582.21 4,582.95 10,166.9K
10:48 4,582.68 4,586.05 4,582.14 4,584.62 13,082.4K
10:49 4,584.24 4,585.64 4,583.55 4,585.64 8,358.6K
10:50 4,584.17 4,586.16 4,583.61 4,584.07 10,442.6K
10:51 4,585.24 4,585.99 4,584.54 4,584.74 10,471.1K
10:52 4,584.39 4,586.28 4,583.42 4,584.04 10,695.3K
10:53 4,584.66 4,588.31 4,584.66 4,585.97 9,997.7K
10:54 4,586.60 4,587.62 4,585.12 4,585.17 8,257.3K
10:55 4,586.30 4,587.27 4,584.69 4,587.27 9,921.5K
10:56 4,586.54 4,588.61 4,585.01 4,587.32 9,345.0K
10:57 4,587.60 4,588.47 4,585.69 4,586.13 10,983.2K
10:58 4,586.20 4,589.29 4,586.01 4,589.12 10,056.6K
10:59 4,589.90 4,590.27 4,587.51 4,587.51 11,060.5K
11:00 4,589.15 4,589.15 4,586.78 4,588.19 9,086.5K
11:01 4,587.90 4,590.37 4,586.66 4,587.31 9,553.2K
11:02 4,587.81 4,589.00 4,586.14 4,588.13 9,394.6K
11:03 4,587.30 4,589.05 4,584.59 4,586.78 9,472.1K
11:04 4,586.99 4,589.10 4,586.22 4,588.25 7,498.4K
11:05 4,588.76 4,590.00 4,587.53 4,588.66 7,897.6K
11:06 4,588.25 4,588.83 4,586.23 4,586.23 9,202.6K
11:07 4,586.17 4,587.81 4,584.99 4,585.07 12,324.5K
11:08 4,585.31 4,586.45 4,583.36 4,586.18 10,937.4K
11:09 4,584.69 4,586.74 4,584.69 4,585.96 8,280.3K
11:10 4,585.56 4,587.36 4,584.76 4,586.34 10,158.3K
11:11 4,585.44 4,586.52 4,583.73 4,586.51 10,298.4K
11:12 4,586.45 4,586.50 4,583.82 4,583.82 8,300.9K
11:13 4,585.09 4,586.42 4,584.56 4,584.71 10,959.0K
11:14 4,583.68 4,586.58 4,583.68 4,584.44 11,890.4K
11:15 4,584.47 4,585.18 4,582.16 4,582.97 18,548.6K
11:16 4,583.17 4,583.17 4,581.16 4,582.03 14,039.9K
11:17 4,581.48 4,582.89 4,581.14 4,581.82 9,874.5K
11:18 4,581.08 4,582.57 4,580.75 4,580.93 13,715.4K
11:19 4,581.11 4,582.06 4,578.88 4,578.88 14,037.4K
11:20 4,579.34 4,582.10 4,579.34 4,580.90 9,855.7K
11:21 4,581.77 4,582.71 4,580.05 4,581.55 11,594.1K
11:22 4,580.56 4,585.18 4,580.56 4,584.23 16,480.0K
11:23 4,584.53 4,587.25 4,583.15 4,587.09 15,618.8K
11:24 4,587.94 4,587.94 4,583.95 4,585.20 16,387.7K
11:25 4,585.12 4,587.26 4,583.67 4,586.80 33,063.6K
11:26 4,586.71 4,586.71 4,584.81 4,585.36 19,679.5K
11:27 4,586.45 4,587.00 4,583.87 4,584.69 7,612.4K
11:28 4,585.92 4,587.15 4,584.58 4,586.12 6,768.8K
11:29 4,585.72 4,585.88 4,583.81 4,583.81 11,026.6K
11:30 4,584.44 4,584.44 4,583.88 4,583.88 387.0K
11:31 4,583.88 4,583.88 4,583.88 4,583.88 0.0K
11:32 4,583.88 4,583.88 4,583.88 4,583.88 0.0K
11:33 4,583.88 4,583.88 4,583.88 4,583.88 0.0K
11:34 4,583.88 4,583.88 4,583.88 4,583.88 0.0K
11:35 4,583.88 4,583.88 4,583.88 4,583.88 0.0K
11:36 4,583.88 4,583.88 4,583.88 4,583.88 0.0K
11:37 4,583.88 4,583.88 4,583.88 4,583.88 0.0K
11:38 4,583.88 4,583.88 4,583.88 4,583.88 0.0K
11:39 4,583.88 4,583.88 4,583.88 4,583.88 0.0K
11:40 4,583.88 4,583.88 4,583.88 4,583.88 0.0K
11:41 4,583.88 4,583.88 4,583.88 4,583.88 0.0K
11:42 4,583.88 4,583.88 4,583.88 4,583.88 0.0K
11:43 4,583.88 4,583.88 4,583.88 4,583.88 0.0K
11:44 4,583.88 4,583.88 4,583.88 4,583.88 0.0K
11:45 4,583.88 4,583.88 4,583.88 4,583.88 0.0K
11:46 4,583.88 4,583.88 4,583.88 4,583.88 0.0K
11:47 4,583.88 4,583.88 4,583.88 4,583.88 0.0K
11:48 4,583.88 4,583.88 4,583.88 4,583.88 0.0K
11:49 4,583.88 4,583.88 4,583.88 4,583.88 0.0K
11:50 4,583.88 4,583.88 4,583.88 4,583.88 0.0K
11:51 4,583.88 4,583.88 4,583.88 4,583.88 0.0K
11:52 4,583.88 4,583.88 4,583.88 4,583.88 0.0K
11:53 4,583.88 4,583.88 4,583.88 4,583.88 0.0K
11:54 4,583.88 4,583.88 4,583.88 4,583.88 0.0K
11:55 4,583.88 4,583.88 4,583.88 4,583.88 0.0K
11:56 4,583.88 4,583.88 4,583.88 4,583.88 0.0K
11:57 4,583.88 4,583.88 4,583.88 4,583.88 0.0K
11:58 4,583.88 4,583.88 4,583.88 4,583.88 0.0K
11:59 4,583.88 4,583.88 4,583.88 4,583.88 0.0K
12:00 4,583.88 4,583.88 4,583.88 4,583.88 0.0K
12:01 4,583.88 4,583.88 4,583.88 4,583.88 0.0K
12:02 4,583.88 4,583.88 4,583.88 4,583.88 0.0K
12:03 4,583.88 4,583.88 4,583.88 4,583.88 0.0K
12:04 4,583.88 4,583.88 4,583.88 4,583.88 0.0K
12:05 4,583.88 4,583.88 4,583.88 4,583.88 0.0K
12:06 4,583.88 4,583.88 4,583.88 4,583.88 0.0K
12:07 4,583.88 4,583.88 4,583.88 4,583.88 0.0K
12:08 4,583.88 4,583.88 4,583.88 4,583.88 0.0K
12:09 4,583.88 4,583.88 4,583.88 4,583.88 0.0K
12:10 4,583.88 4,583.88 4,583.88 4,583.88 0.0K
12:11 4,583.88 4,583.88 4,583.88 4,583.88 0.0K
12:12 4,583.88 4,583.88 4,583.88 4,583.88 0.0K
12:13 4,583.88 4,583.88 4,583.88 4,583.88 0.0K
12:14 4,583.88 4,583.88 4,583.88 4,583.88 0.0K
12:15 4,583.88 4,583.88 4,583.88 4,583.88 0.0K
12:16 4,583.88 4,583.88 4,583.88 4,583.88 0.0K
12:17 4,583.88 4,583.88 4,583.88 4,583.88 0.0K
12:18 4,583.88 4,583.88 4,583.88 4,583.88 0.0K
12:19 4,583.88 4,583.88 4,583.88 4,583.88 0.0K
12:20 4,583.88 4,583.88 4,583.88 4,583.88 0.0K
12:21 4,583.88 4,583.88 4,583.88 4,583.88 0.0K
12:22 4,583.88 4,583.88 4,583.88 4,583.88 0.0K
12:23 4,583.88 4,583.88 4,583.88 4,583.88 0.0K
12:24 4,583.88 4,583.88 4,583.88 4,583.88 0.0K
12:25 4,583.88 4,583.88 4,583.88 4,583.88 0.0K
12:26 4,583.88 4,583.88 4,583.88 4,583.88 0.0K
12:27 4,583.88 4,583.88 4,583.88 4,583.88 0.0K
12:28 4,583.88 4,583.88 4,583.88 4,583.88 0.0K
12:29 4,583.88 4,583.88 4,583.88 4,583.88 0.0K
12:30 4,583.88 4,583.88 4,583.88 4,583.88 0.0K
12:31 4,583.88 4,583.88 4,583.88 4,583.88 0.0K
12:32 4,583.88 4,583.88 4,583.88 4,583.88 0.0K
12:33 4,583.88 4,583.88 4,583.88 4,583.88 0.0K
12:34 4,583.88 4,583.88 4,583.88 4,583.88 0.0K
12:35 4,583.88 4,583.88 4,583.88 4,583.88 0.0K
12:36 4,583.88 4,583.88 4,583.88 4,583.88 0.0K
12:37 4,583.88 4,583.88 4,583.88 4,583.88 0.0K
12:38 4,583.88 4,583.88 4,583.88 4,583.88 0.0K
12:39 4,583.88 4,583.88 4,583.88 4,583.88 0.0K
12:40 4,583.88 4,583.88 4,583.88 4,583.88 0.0K
12:41 4,583.88 4,583.88 4,583.88 4,583.88 0.0K
12:42 4,583.88 4,583.88 4,583.88 4,583.88 0.0K
12:43 4,583.88 4,583.88 4,583.88 4,583.88 0.0K
12:44 4,583.88 4,583.88 4,583.88 4,583.88 0.0K
12:45 4,583.88 4,583.88 4,583.88 4,583.88 0.0K
12:46 4,583.88 4,583.88 4,583.88 4,583.88 0.0K
12:47 4,583.88 4,583.88 4,583.88 4,583.88 0.0K
12:48 4,583.88 4,583.88 4,583.88 4,583.88 0.0K
12:49 4,583.88 4,583.88 4,583.88 4,583.88 0.0K
12:50 4,583.88 4,583.88 4,583.88 4,583.88 0.0K
12:51 4,583.88 4,583.88 4,583.88 4,583.88 0.0K
12:52 4,583.88 4,583.88 4,583.88 4,583.88 0.0K
12:53 4,583.88 4,583.88 4,583.88 4,583.88 0.0K
12:54 4,583.88 4,583.88 4,583.88 4,583.88 0.0K
12:55 4,583.88 4,583.88 4,583.88 4,583.88 0.0K
12:56 4,583.88 4,583.88 4,583.88 4,583.88 0.0K
12:57 4,583.88 4,583.88 4,583.88 4,583.88 0.0K
12:58 4,583.88 4,583.88 4,583.88 4,583.88 0.0K
12:59 4,583.88 4,583.88 4,583.88 4,583.88 0.0K
13:00 4,583.88 4,585.56 4,582.85 4,583.84 39,870.9K
13:01 4,583.44 4,585.05 4,579.28 4,581.60 27,046.4K
13:02 4,581.64 4,583.19 4,580.55 4,582.56 19,118.4K
13:03 4,582.22 4,586.68 4,582.22 4,586.65 17,825.1K
13:04 4,586.69 4,588.65 4,586.28 4,588.28 18,132.3K
13:05 4,587.78 4,590.95 4,587.78 4,587.86 16,611.4K
13:06 4,588.75 4,592.11 4,588.75 4,592.11 15,502.5K
13:07 4,592.24 4,592.24 4,589.33 4,591.03 10,588.7K
13:08 4,592.38 4,593.30 4,591.17 4,592.03 10,567.2K
13:09 4,591.79 4,592.58 4,590.41 4,590.95 8,572.8K
13:10 4,592.23 4,593.28 4,589.14 4,589.14 12,202.4K
13:11 4,589.73 4,591.99 4,587.34 4,588.10 12,316.3K
13:12 4,588.27 4,590.13 4,585.85 4,587.21 14,834.8K
13:13 4,586.69 4,586.69 4,582.76 4,583.65 12,632.8K
13:14 4,583.20 4,584.22 4,581.46 4,582.35 16,120.7K
13:15 4,582.72 4,584.83 4,581.68 4,583.32 8,578.4K
13:16 4,583.87 4,583.88 4,582.20 4,583.02 12,315.6K
13:17 4,583.45 4,583.45 4,580.10 4,580.90 18,316.1K
13:18 4,581.04 4,582.90 4,580.51 4,582.60 13,531.3K
13:19 4,581.58 4,582.22 4,579.98 4,580.62 20,965.8K
13:20 4,580.21 4,581.92 4,578.57 4,580.79 12,737.2K
13:21 4,580.46 4,581.53 4,578.23 4,578.23 9,001.2K
13:22 4,578.90 4,581.39 4,577.92 4,578.43 8,047.4K
13:23 4,578.09 4,578.39 4,576.73 4,577.20 25,264.5K
13:24 4,576.53 4,579.07 4,575.77 4,577.13 12,864.5K
13:25 4,577.29 4,578.09 4,576.01 4,577.05 10,877.5K
13:26 4,576.33 4,576.79 4,574.88 4,575.61 11,458.4K
13:27 4,575.49 4,576.62 4,574.62 4,575.64 10,546.8K
13:28 4,576.11 4,578.82 4,575.34 4,577.19 10,148.2K
13:29 4,577.60 4,578.63 4,576.66 4,577.09 10,562.2K
13:30 4,577.20 4,579.04 4,576.67 4,578.06 6,407.5K
13:31 4,579.28 4,579.28 4,576.95 4,579.27 8,913.6K
13:32 4,579.04 4,579.59 4,577.06 4,579.59 9,980.9K
13:33 4,579.46 4,581.35 4,577.20 4,581.35 9,234.5K
13:34 4,581.09 4,582.89 4,580.18 4,580.26 14,287.3K
13:35 4,580.85 4,582.75 4,578.86 4,579.91 16,262.4K
13:36 4,580.24 4,580.46 4,578.95 4,580.45 9,503.2K
13:37 4,580.87 4,581.89 4,578.82 4,580.91 21,390.8K
13:38 4,581.43 4,581.43 4,578.77 4,579.42 12,104.6K
13:39 4,579.39 4,582.40 4,579.10 4,579.10 9,746.0K
13:40 4,580.37 4,581.25 4,578.70 4,578.70 13,437.4K
13:41 4,579.23 4,580.59 4,577.20 4,577.66 18,744.5K
13:42 4,577.53 4,580.48 4,577.53 4,580.48 14,287.2K
13:43 4,580.04 4,580.04 4,575.91 4,578.00 10,779.3K
13:44 4,577.38 4,577.97 4,576.49 4,577.15 14,634.5K
13:45 4,578.17 4,578.85 4,576.94 4,577.70 12,685.4K
13:46 4,577.44 4,579.82 4,576.85 4,578.28 9,300.0K
13:47 4,579.17 4,579.25 4,576.97 4,577.81 13,706.9K
13:48 4,578.25 4,580.13 4,576.22 4,577.78 14,782.4K
13:49 4,577.54 4,579.74 4,577.07 4,577.83 10,749.7K
13:50 4,577.88 4,580.46 4,577.88 4,577.98 11,784.0K
13:51 4,578.09 4,581.65 4,577.31 4,581.65 16,546.9K
13:52 4,581.84 4,582.32 4,578.31 4,578.31 12,911.7K
13:53 4,579.62 4,580.85 4,578.26 4,579.42 9,252.3K
13:54 4,580.57 4,581.54 4,579.39 4,581.54 12,440.9K
13:55 4,581.04 4,581.41 4,579.18 4,579.18 10,691.2K
13:56 4,580.64 4,581.44 4,578.57 4,581.20 9,717.4K
13:57 4,580.55 4,581.80 4,577.94 4,579.55 9,598.4K
13:58 4,579.99 4,583.11 4,578.98 4,582.45 8,763.0K
13:59 4,582.36 4,584.65 4,580.49 4,582.59 17,939.9K
14:00 4,582.40 4,585.06 4,581.59 4,583.19 13,358.3K
14:01 4,584.06 4,586.82 4,583.16 4,585.65 13,563.8K
14:02 4,585.56 4,589.11 4,585.56 4,587.58 14,922.9K
14:03 4,588.02 4,588.02 4,584.18 4,585.42 9,538.7K
14:04 4,586.61 4,589.21 4,585.80 4,589.21 38,702.5K
14:05 4,588.25 4,590.37 4,587.68 4,587.68 22,323.1K
14:06 4,588.33 4,590.27 4,587.36 4,588.02 10,982.9K
14:07 4,588.37 4,590.02 4,587.59 4,588.03 12,032.6K
14:08 4,588.43 4,590.87 4,588.43 4,589.42 9,191.8K
14:09 4,588.96 4,589.99 4,588.04 4,588.10 12,093.6K
14:10 4,589.26 4,589.26 4,586.39 4,586.97 10,428.0K
14:11 4,587.23 4,589.84 4,586.41 4,587.11 11,305.6K
14:12 4,587.38 4,588.43 4,585.91 4,586.60 9,358.2K
14:13 4,587.69 4,589.35 4,586.08 4,588.15 8,802.4K
14:14 4,588.89 4,590.60 4,586.72 4,586.92 10,190.1K
14:15 4,587.68 4,588.72 4,586.88 4,587.57 7,776.2K
14:16 4,587.80 4,589.87 4,586.77 4,588.75 12,098.6K
14:17 4,588.69 4,589.06 4,586.26 4,588.05 10,287.6K
14:18 4,589.32 4,589.54 4,586.60 4,587.48 8,973.7K
14:19 4,587.55 4,589.00 4,586.87 4,586.87 7,135.4K
14:20 4,587.58 4,589.16 4,586.56 4,587.17 9,361.6K
14:21 4,587.66 4,588.58 4,586.31 4,586.69 9,901.8K
14:22 4,586.93 4,588.51 4,584.76 4,585.20 8,106.8K
14:23 4,586.38 4,587.69 4,583.12 4,584.13 14,438.3K
14:24 4,583.79 4,586.57 4,583.79 4,585.66 8,176.8K
14:25 4,584.67 4,586.50 4,583.93 4,584.24 8,632.6K
14:26 4,584.69 4,587.88 4,584.40 4,584.40 7,581.0K
14:27 4,584.98 4,587.98 4,584.98 4,587.04 6,540.0K
14:28 4,587.37 4,587.37 4,585.42 4,585.77 8,140.9K
14:29 4,586.23 4,586.23 4,582.97 4,584.13 15,996.1K
14:30 4,583.70 4,585.92 4,583.05 4,583.05 12,597.9K
14:31 4,584.69 4,585.37 4,582.09 4,582.64 10,092.7K
14:32 4,582.83 4,583.53 4,579.62 4,581.61 24,673.0K
14:33 4,582.82 4,583.09 4,579.88 4,581.53 13,303.5K
14:34 4,581.94 4,582.46 4,578.48 4,578.48 12,568.5K
14:35 4,579.56 4,583.00 4,579.56 4,581.80 11,828.6K
14:36 4,580.98 4,582.73 4,579.22 4,581.15 10,957.2K
14:37 4,581.40 4,582.23 4,579.64 4,581.38 11,544.5K
14:38 4,581.35 4,583.38 4,580.32 4,582.16 11,707.2K
14:39 4,583.39 4,585.36 4,582.66 4,583.18 16,755.3K
14:40 4,583.76 4,585.01 4,581.95 4,582.79 13,603.3K
14:41 4,583.69 4,585.35 4,582.43 4,584.30 12,605.6K
14:42 4,583.22 4,584.67 4,582.90 4,582.90 12,317.2K
14:43 4,582.52 4,582.83 4,580.47 4,581.80 13,955.0K
14:44 4,582.20 4,583.32 4,580.89 4,582.56 15,771.5K
14:45 4,583.08 4,583.08 4,580.31 4,580.95 18,999.5K
14:46 4,581.54 4,582.15 4,580.35 4,580.35 15,933.0K
14:47 4,579.72 4,583.65 4,579.72 4,580.88 14,722.4K
14:48 4,583.03 4,583.11 4,580.42 4,582.59 14,749.7K
14:49 4,583.50 4,584.05 4,581.19 4,583.15 15,785.3K
14:50 4,582.22 4,583.77 4,581.07 4,582.75 21,049.0K
14:51 4,583.34 4,583.34 4,580.56 4,582.18 20,924.9K
14:52 4,582.32 4,583.08 4,581.00 4,582.59 20,730.6K
14:53 4,581.80 4,583.35 4,581.55 4,582.12 24,177.7K
14:54 4,582.69 4,583.67 4,581.71 4,582.03 29,046.4K
14:55 4,583.04 4,583.45 4,581.09 4,581.09 27,581.9K
14:56 4,581.88 4,584.49 4,581.87 4,584.49 33,036.0K
14:57 4,584.87 4,585.06 4,584.15 4,584.15 1,906.4K
14:58 4,584.15 4,584.15 4,584.15 4,584.15 0.0K
14:59 4,584.15 4,584.15 4,581.29 4,581.29 61,298.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available