SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,580.08 4,580.08 4,580.08 4,580.08 37,709.0K
09:29 4,580.08 4,580.08 4,580.08 4,580.08 0.0K
09:30 4,580.08 4,583.83 4,580.08 4,580.82 111,056.5K
09:31 4,581.00 4,582.71 4,579.53 4,580.04 75,285.2K
09:32 4,580.19 4,580.32 4,574.82 4,577.21 79,644.6K
09:33 4,576.81 4,578.84 4,574.68 4,574.68 50,671.8K
09:34 4,575.54 4,575.54 4,571.92 4,574.34 48,859.6K
09:35 4,574.18 4,574.72 4,569.23 4,570.23 64,580.8K
09:36 4,569.47 4,572.17 4,567.82 4,570.47 44,659.1K
09:37 4,568.60 4,570.40 4,565.82 4,565.82 44,144.6K
09:38 4,564.31 4,565.94 4,561.37 4,562.05 51,682.9K
09:39 4,561.52 4,561.79 4,554.71 4,555.54 69,795.3K
09:40 4,554.56 4,555.69 4,552.86 4,553.16 47,537.1K
09:41 4,554.45 4,558.39 4,553.68 4,558.39 41,328.1K
09:42 4,558.19 4,558.63 4,554.33 4,557.27 42,006.4K
09:43 4,556.65 4,560.43 4,556.65 4,559.23 29,487.4K
09:44 4,558.25 4,561.59 4,558.25 4,561.59 28,236.8K
09:45 4,562.37 4,562.37 4,558.31 4,560.41 32,416.4K
09:46 4,560.52 4,563.72 4,560.52 4,562.07 29,318.5K
09:47 4,561.84 4,562.73 4,559.87 4,562.73 31,529.7K
09:48 4,562.79 4,563.99 4,558.58 4,558.58 30,100.5K
09:49 4,560.10 4,562.77 4,559.29 4,562.77 26,626.3K
09:50 4,562.84 4,562.84 4,559.31 4,560.69 30,275.7K
09:51 4,561.73 4,562.46 4,559.47 4,562.46 30,811.1K
09:52 4,561.97 4,565.05 4,561.66 4,564.08 27,360.7K
09:53 4,563.97 4,568.46 4,563.97 4,567.59 28,619.4K
09:54 4,567.90 4,570.66 4,567.90 4,569.30 30,431.6K
09:55 4,569.75 4,570.70 4,568.85 4,568.87 29,860.0K
09:56 4,568.82 4,571.22 4,568.82 4,569.10 24,822.6K
09:57 4,569.47 4,571.54 4,568.71 4,569.71 23,104.0K
09:58 4,569.58 4,571.25 4,568.33 4,569.04 28,679.0K
09:59 4,568.86 4,569.63 4,565.96 4,568.31 31,076.0K
10:00 4,566.52 4,569.50 4,566.00 4,568.46 23,632.7K
10:01 4,567.24 4,569.77 4,566.69 4,567.46 27,354.7K
10:02 4,568.91 4,569.45 4,566.66 4,566.66 23,496.6K
10:03 4,567.16 4,569.28 4,567.16 4,567.39 36,617.1K
10:04 4,568.04 4,569.18 4,567.04 4,568.34 20,317.3K
10:05 4,568.30 4,568.70 4,566.04 4,567.40 13,830.3K
10:06 4,566.40 4,569.24 4,566.40 4,567.60 16,449.0K
10:07 4,567.72 4,567.76 4,564.50 4,565.88 18,674.4K
10:08 4,565.54 4,567.27 4,565.14 4,566.10 21,354.9K
10:09 4,566.13 4,569.71 4,565.38 4,568.53 24,460.6K
10:10 4,567.69 4,568.99 4,566.78 4,566.87 22,030.0K
10:11 4,565.70 4,568.72 4,565.70 4,566.44 23,570.0K
10:12 4,566.82 4,567.73 4,563.79 4,563.79 19,236.5K
10:13 4,563.80 4,566.45 4,563.80 4,564.41 18,263.3K
10:14 4,565.11 4,566.50 4,562.34 4,562.34 19,407.7K
10:15 4,561.66 4,564.33 4,561.66 4,564.05 20,637.0K
10:16 4,563.41 4,565.16 4,562.56 4,563.23 16,847.2K
10:17 4,563.55 4,566.01 4,562.77 4,564.38 16,392.5K
10:18 4,565.02 4,565.02 4,561.42 4,562.39 15,066.1K
10:19 4,562.24 4,564.87 4,562.24 4,563.55 17,859.1K
10:20 4,562.20 4,564.16 4,562.20 4,562.98 11,305.1K
10:21 4,565.31 4,565.70 4,562.71 4,562.72 11,438.3K
10:22 4,563.55 4,565.89 4,563.45 4,563.63 15,983.5K
10:23 4,564.89 4,565.77 4,561.48 4,565.57 13,685.6K
10:24 4,565.51 4,565.94 4,562.18 4,564.31 12,421.6K
10:25 4,564.33 4,564.33 4,562.00 4,562.64 12,268.7K
10:26 4,563.35 4,563.35 4,560.54 4,560.96 17,841.8K
10:27 4,559.91 4,561.06 4,558.43 4,560.17 41,948.0K
10:28 4,559.90 4,563.35 4,559.90 4,563.35 15,814.7K
10:29 4,563.59 4,563.89 4,561.85 4,563.80 12,958.7K
10:30 4,564.70 4,564.99 4,561.10 4,562.80 13,369.9K
10:31 4,564.59 4,565.04 4,562.17 4,564.35 12,148.9K
10:32 4,564.10 4,565.57 4,563.58 4,565.34 13,154.8K
10:33 4,565.18 4,565.91 4,563.66 4,563.68 11,129.1K
10:34 4,563.61 4,568.19 4,563.61 4,568.08 14,329.0K
10:35 4,567.76 4,570.97 4,567.42 4,570.34 20,621.0K
10:36 4,569.59 4,570.81 4,567.57 4,568.85 13,576.1K
10:37 4,569.00 4,570.27 4,567.45 4,569.88 14,208.7K
10:38 4,569.42 4,569.44 4,566.68 4,568.30 14,352.4K
10:39 4,569.49 4,569.49 4,566.23 4,566.90 10,020.3K
10:40 4,567.32 4,567.84 4,564.66 4,564.68 15,704.2K
10:41 4,565.43 4,566.31 4,563.20 4,566.31 13,965.3K
10:42 4,564.47 4,567.19 4,564.47 4,565.92 10,921.9K
10:43 4,565.05 4,567.25 4,564.97 4,566.72 11,976.1K
10:44 4,566.68 4,568.90 4,566.11 4,567.17 11,098.0K
10:45 4,567.31 4,569.40 4,566.31 4,567.54 14,162.5K
10:46 4,565.78 4,566.25 4,564.01 4,565.88 15,630.9K
10:47 4,566.19 4,566.81 4,563.38 4,565.70 14,777.5K
10:48 4,566.35 4,567.94 4,564.95 4,566.53 19,341.9K
10:49 4,567.34 4,570.51 4,567.34 4,569.90 30,094.4K
10:50 4,569.76 4,571.95 4,567.59 4,568.86 22,145.5K
10:51 4,568.06 4,570.45 4,565.97 4,568.93 16,354.1K
10:52 4,568.12 4,570.35 4,567.63 4,569.97 12,323.9K
10:53 4,569.69 4,570.10 4,568.80 4,569.17 12,729.6K
10:54 4,570.11 4,570.11 4,566.75 4,568.11 12,017.7K
10:55 4,567.95 4,569.44 4,566.97 4,568.12 12,510.7K
10:56 4,567.52 4,570.10 4,567.29 4,570.10 9,665.0K
10:57 4,569.03 4,569.04 4,566.49 4,567.67 10,910.9K
10:58 4,568.00 4,568.00 4,565.43 4,566.38 8,680.9K
10:59 4,565.43 4,567.80 4,564.50 4,567.80 7,592.0K
11:00 4,565.45 4,566.93 4,563.83 4,563.83 13,761.6K
11:01 4,564.77 4,566.72 4,564.09 4,565.66 9,888.9K
11:02 4,564.86 4,566.07 4,562.80 4,564.57 12,875.5K
11:03 4,564.45 4,566.82 4,564.45 4,566.65 9,818.1K
11:04 4,567.05 4,567.05 4,563.41 4,565.10 14,365.9K
11:05 4,564.51 4,564.86 4,561.54 4,562.18 14,460.1K
11:06 4,562.33 4,564.27 4,561.03 4,563.33 8,106.2K
11:07 4,563.16 4,564.04 4,561.02 4,562.61 11,024.7K
11:08 4,561.74 4,563.65 4,561.74 4,562.97 9,379.9K
11:09 4,562.79 4,563.29 4,561.06 4,562.83 9,575.8K
11:10 4,563.59 4,563.80 4,561.71 4,562.44 7,121.8K
11:11 4,562.62 4,564.50 4,562.26 4,562.28 10,031.1K
11:12 4,563.29 4,563.79 4,561.80 4,563.79 9,196.0K
11:13 4,563.78 4,564.34 4,562.35 4,564.33 7,756.6K
11:14 4,564.52 4,567.58 4,564.31 4,567.32 11,127.0K
11:15 4,566.36 4,567.52 4,565.49 4,565.69 11,286.3K
11:16 4,566.83 4,566.86 4,563.50 4,566.12 13,126.8K
11:17 4,566.64 4,568.75 4,565.76 4,566.96 7,689.4K
11:18 4,565.74 4,567.13 4,564.26 4,564.90 6,056.8K
11:19 4,565.14 4,566.35 4,563.63 4,565.01 11,025.3K
11:20 4,565.22 4,567.29 4,564.24 4,565.18 9,264.4K
11:21 4,566.42 4,567.31 4,564.70 4,566.25 8,581.6K
11:22 4,564.99 4,566.47 4,563.97 4,564.55 7,037.6K
11:23 4,564.39 4,566.02 4,563.20 4,564.99 5,649.6K
11:24 4,565.13 4,565.13 4,562.51 4,563.22 9,921.9K
11:25 4,562.69 4,563.20 4,560.26 4,561.13 14,286.9K
11:26 4,561.45 4,562.86 4,560.21 4,561.45 6,376.5K
11:27 4,561.03 4,562.83 4,560.61 4,562.83 8,183.9K
11:28 4,561.42 4,563.06 4,560.62 4,561.56 5,475.6K
11:29 4,563.41 4,563.41 4,560.08 4,561.52 7,174.4K
11:30 4,561.25 4,561.25 4,560.79 4,560.79 468.3K
11:31 4,560.79 4,560.79 4,560.79 4,560.79 0.0K
11:32 4,560.79 4,560.79 4,560.79 4,560.79 0.0K
11:33 4,560.79 4,560.79 4,560.79 4,560.79 0.0K
11:34 4,560.79 4,560.79 4,560.79 4,560.79 0.0K
11:35 4,560.79 4,560.79 4,560.79 4,560.79 0.0K
11:36 4,560.79 4,560.79 4,560.79 4,560.79 0.0K
11:37 4,560.79 4,560.79 4,560.79 4,560.79 0.0K
11:38 4,560.79 4,560.79 4,560.79 4,560.79 0.0K
11:39 4,560.79 4,560.79 4,560.79 4,560.79 0.0K
11:40 4,560.79 4,560.79 4,560.79 4,560.79 0.0K
11:41 4,560.79 4,560.79 4,560.79 4,560.79 0.0K
11:42 4,560.79 4,560.79 4,560.79 4,560.79 0.0K
11:43 4,560.79 4,560.79 4,560.79 4,560.79 0.0K
11:44 4,560.79 4,560.79 4,560.79 4,560.79 0.0K
11:45 4,560.79 4,560.79 4,560.79 4,560.79 0.0K
11:46 4,560.79 4,560.79 4,560.79 4,560.79 0.0K
11:47 4,560.79 4,560.79 4,560.79 4,560.79 0.0K
11:48 4,560.79 4,560.79 4,560.79 4,560.79 0.0K
11:49 4,560.79 4,560.79 4,560.79 4,560.79 0.0K
11:50 4,560.79 4,560.79 4,560.79 4,560.79 0.0K
11:51 4,560.79 4,560.79 4,560.79 4,560.79 0.0K
11:52 4,560.79 4,560.79 4,560.79 4,560.79 0.0K
11:53 4,560.79 4,560.79 4,560.79 4,560.79 0.0K
11:54 4,560.79 4,560.79 4,560.79 4,560.79 0.0K
11:55 4,560.79 4,560.79 4,560.79 4,560.79 0.0K
11:56 4,560.79 4,560.79 4,560.79 4,560.79 0.0K
11:57 4,560.79 4,560.79 4,560.79 4,560.79 0.0K
11:58 4,560.79 4,560.79 4,560.79 4,560.79 0.0K
11:59 4,560.79 4,560.79 4,560.79 4,560.79 0.0K
12:00 4,560.79 4,560.79 4,560.79 4,560.79 0.0K
12:01 4,560.79 4,560.79 4,560.79 4,560.79 0.0K
12:02 4,560.79 4,560.79 4,560.79 4,560.79 0.0K
12:03 4,560.79 4,560.79 4,560.79 4,560.79 0.0K
12:04 4,560.79 4,560.79 4,560.79 4,560.79 0.0K
12:05 4,560.79 4,560.79 4,560.79 4,560.79 0.0K
12:06 4,560.79 4,560.79 4,560.79 4,560.79 0.0K
12:07 4,560.79 4,560.79 4,560.79 4,560.79 0.0K
12:08 4,560.79 4,560.79 4,560.79 4,560.79 0.0K
12:09 4,560.79 4,560.79 4,560.79 4,560.79 0.0K
12:10 4,560.79 4,560.79 4,560.79 4,560.79 0.0K
12:11 4,560.79 4,560.79 4,560.79 4,560.79 0.0K
12:12 4,560.79 4,560.79 4,560.79 4,560.79 0.0K
12:13 4,560.79 4,560.79 4,560.79 4,560.79 0.0K
12:14 4,560.79 4,560.79 4,560.79 4,560.79 0.0K
12:15 4,560.79 4,560.79 4,560.79 4,560.79 0.0K
12:16 4,560.79 4,560.79 4,560.79 4,560.79 0.0K
12:17 4,560.79 4,560.79 4,560.79 4,560.79 0.0K
12:18 4,560.79 4,560.79 4,560.79 4,560.79 0.0K
12:19 4,560.79 4,560.79 4,560.79 4,560.79 0.0K
12:20 4,560.79 4,560.79 4,560.79 4,560.79 0.0K
12:21 4,560.79 4,560.79 4,560.79 4,560.79 0.0K
12:22 4,560.79 4,560.79 4,560.79 4,560.79 0.0K
12:23 4,560.79 4,560.79 4,560.79 4,560.79 0.0K
12:24 4,560.79 4,560.79 4,560.79 4,560.79 0.0K
12:25 4,560.79 4,560.79 4,560.79 4,560.79 0.0K
12:26 4,560.79 4,560.79 4,560.79 4,560.79 0.0K
12:27 4,560.79 4,560.79 4,560.79 4,560.79 0.0K
12:28 4,560.79 4,560.79 4,560.79 4,560.79 0.0K
12:29 4,560.79 4,560.79 4,560.79 4,560.79 0.0K
12:30 4,560.79 4,560.79 4,560.79 4,560.79 0.0K
12:31 4,560.79 4,560.79 4,560.79 4,560.79 0.0K
12:32 4,560.79 4,560.79 4,560.79 4,560.79 0.0K
12:33 4,560.79 4,560.79 4,560.79 4,560.79 0.0K
12:34 4,560.79 4,560.79 4,560.79 4,560.79 0.0K
12:35 4,560.79 4,560.79 4,560.79 4,560.79 0.0K
12:36 4,560.79 4,560.79 4,560.79 4,560.79 0.0K
12:37 4,560.79 4,560.79 4,560.79 4,560.79 0.0K
12:38 4,560.79 4,560.79 4,560.79 4,560.79 0.0K
12:39 4,560.79 4,560.79 4,560.79 4,560.79 0.0K
12:40 4,560.79 4,560.79 4,560.79 4,560.79 0.0K
12:41 4,560.79 4,560.79 4,560.79 4,560.79 0.0K
12:42 4,560.79 4,560.79 4,560.79 4,560.79 0.0K
12:43 4,560.79 4,560.79 4,560.79 4,560.79 0.0K
12:44 4,560.79 4,560.79 4,560.79 4,560.79 0.0K
12:45 4,560.79 4,560.79 4,560.79 4,560.79 0.0K
12:46 4,560.79 4,560.79 4,560.79 4,560.79 0.0K
12:47 4,560.79 4,560.79 4,560.79 4,560.79 0.0K
12:48 4,560.79 4,560.79 4,560.79 4,560.79 0.0K
12:49 4,560.79 4,560.79 4,560.79 4,560.79 0.0K
12:50 4,560.79 4,560.79 4,560.79 4,560.79 0.0K
12:51 4,560.79 4,560.79 4,560.79 4,560.79 0.0K
12:52 4,560.79 4,560.79 4,560.79 4,560.79 0.0K
12:53 4,560.79 4,560.79 4,560.79 4,560.79 0.0K
12:54 4,560.79 4,560.79 4,560.79 4,560.79 0.0K
12:55 4,560.79 4,560.79 4,560.79 4,560.79 0.0K
12:56 4,560.79 4,560.79 4,560.79 4,560.79 0.0K
12:57 4,560.79 4,560.79 4,560.79 4,560.79 0.0K
12:58 4,560.79 4,560.79 4,560.79 4,560.79 0.0K
12:59 4,560.79 4,560.79 4,560.79 4,560.79 0.0K
13:00 4,560.79 4,561.69 4,559.20 4,559.20 32,075.1K
13:01 4,560.55 4,560.55 4,556.88 4,558.93 17,942.3K
13:02 4,559.15 4,561.16 4,558.15 4,560.08 13,581.4K
13:03 4,560.70 4,560.70 4,558.93 4,559.05 15,548.1K
13:04 4,559.10 4,561.35 4,559.10 4,561.20 11,825.2K
13:05 4,561.94 4,562.78 4,560.17 4,560.53 10,496.3K
13:06 4,559.12 4,561.34 4,559.06 4,559.45 21,958.2K
13:07 4,559.69 4,560.10 4,558.55 4,559.09 11,324.2K
13:08 4,559.19 4,559.93 4,558.32 4,559.66 9,739.1K
13:09 4,559.75 4,560.95 4,558.76 4,560.19 10,730.6K
13:10 4,560.13 4,561.32 4,559.77 4,561.27 11,445.8K
13:11 4,560.75 4,561.42 4,558.57 4,558.57 10,951.5K
13:12 4,558.37 4,558.81 4,556.47 4,556.76 26,732.6K
13:13 4,558.08 4,558.08 4,555.44 4,556.59 19,517.2K
13:14 4,556.21 4,558.01 4,555.74 4,555.74 10,304.9K
13:15 4,555.92 4,558.16 4,555.45 4,555.99 12,178.9K
13:16 4,555.08 4,556.87 4,554.97 4,556.08 11,259.1K
13:17 4,554.80 4,556.83 4,554.75 4,555.88 12,779.4K
13:18 4,556.37 4,557.14 4,554.61 4,556.59 9,458.2K
13:19 4,556.74 4,557.26 4,554.69 4,555.24 8,244.3K
13:20 4,555.71 4,556.41 4,554.55 4,555.31 11,993.3K
13:21 4,556.10 4,556.43 4,554.49 4,556.43 9,528.8K
13:22 4,555.64 4,556.56 4,552.62 4,553.75 21,224.0K
13:23 4,553.40 4,555.73 4,553.40 4,555.17 10,242.9K
13:24 4,555.03 4,555.52 4,553.33 4,553.54 7,949.1K
13:25 4,554.12 4,555.50 4,552.81 4,554.80 6,998.5K
13:26 4,554.77 4,556.77 4,554.11 4,555.04 8,737.6K
13:27 4,555.33 4,556.75 4,553.38 4,553.38 9,286.7K
13:28 4,554.95 4,556.44 4,553.51 4,555.73 13,352.9K
13:29 4,555.18 4,556.08 4,553.41 4,553.41 11,261.8K
13:30 4,554.55 4,555.33 4,552.19 4,553.91 12,750.6K
13:31 4,552.15 4,554.88 4,552.15 4,552.90 23,823.8K
13:32 4,553.54 4,557.06 4,553.14 4,555.94 18,534.4K
13:33 4,555.66 4,556.48 4,553.35 4,556.48 7,454.6K
13:34 4,556.49 4,556.85 4,554.04 4,555.58 11,431.6K
13:35 4,555.32 4,556.76 4,554.63 4,556.41 5,831.7K
13:36 4,556.61 4,557.17 4,555.11 4,555.81 6,939.4K
13:37 4,555.73 4,556.53 4,554.23 4,555.98 7,894.4K
13:38 4,555.07 4,557.22 4,555.07 4,556.75 8,349.6K
13:39 4,556.21 4,557.18 4,555.23 4,555.54 7,449.3K
13:40 4,554.83 4,558.79 4,554.83 4,557.37 8,430.7K
13:41 4,558.49 4,558.49 4,556.73 4,557.33 7,959.2K
13:42 4,556.66 4,558.31 4,556.08 4,556.92 7,090.3K
13:43 4,557.12 4,558.61 4,556.69 4,556.79 6,374.6K
13:44 4,556.77 4,558.64 4,556.14 4,556.91 6,621.0K
13:45 4,557.82 4,558.25 4,555.31 4,556.29 9,968.8K
13:46 4,556.98 4,557.67 4,555.02 4,557.67 7,876.8K
13:47 4,557.30 4,558.70 4,556.22 4,556.22 7,302.9K
13:48 4,558.03 4,559.14 4,557.96 4,558.30 8,269.9K
13:49 4,557.68 4,560.98 4,557.48 4,559.10 13,554.1K
13:50 4,559.27 4,560.05 4,558.42 4,559.19 9,545.7K
13:51 4,559.02 4,559.81 4,556.38 4,557.99 11,645.7K
13:52 4,557.18 4,557.18 4,554.27 4,555.85 17,270.1K
13:53 4,555.39 4,558.26 4,554.70 4,557.01 10,426.2K
13:54 4,557.70 4,558.80 4,556.03 4,557.18 7,276.6K
13:55 4,556.74 4,557.52 4,554.61 4,556.76 8,469.2K
13:56 4,556.73 4,556.73 4,554.18 4,556.55 10,517.5K
13:57 4,555.85 4,555.85 4,551.92 4,554.27 15,584.8K
13:58 4,553.66 4,554.12 4,552.33 4,553.52 11,380.6K
13:59 4,553.15 4,554.36 4,551.69 4,552.86 12,513.3K
14:00 4,554.00 4,554.82 4,552.23 4,552.23 9,181.7K
14:01 4,553.76 4,554.00 4,551.44 4,553.21 8,993.7K
14:02 4,554.24 4,555.25 4,552.92 4,553.58 12,058.9K
14:03 4,552.34 4,556.09 4,552.34 4,555.63 9,053.2K
14:04 4,555.16 4,559.72 4,554.57 4,558.15 18,002.7K
14:05 4,559.19 4,559.19 4,556.33 4,558.78 8,025.2K
14:06 4,557.29 4,562.30 4,556.16 4,560.87 18,527.8K
14:07 4,559.86 4,561.04 4,558.91 4,559.31 8,121.8K
14:08 4,559.58 4,560.16 4,558.16 4,559.14 5,431.0K
14:09 4,558.33 4,560.98 4,558.33 4,559.24 7,158.2K
14:10 4,559.09 4,560.08 4,557.46 4,559.10 6,283.3K
14:11 4,557.88 4,559.16 4,556.16 4,557.33 12,018.0K
14:12 4,556.89 4,558.60 4,555.44 4,557.85 7,709.6K
14:13 4,557.17 4,558.23 4,555.80 4,556.91 6,608.4K
14:14 4,557.62 4,559.95 4,556.52 4,558.55 10,457.1K
14:15 4,557.86 4,559.54 4,557.05 4,559.37 9,320.0K
14:16 4,560.46 4,560.46 4,557.92 4,558.50 7,091.8K
14:17 4,558.86 4,560.05 4,557.16 4,557.55 6,033.7K
14:18 4,557.99 4,560.88 4,557.15 4,559.92 8,835.3K
14:19 4,558.60 4,560.81 4,557.50 4,558.78 7,135.9K
14:20 4,558.73 4,560.58 4,558.25 4,559.04 9,807.3K
14:21 4,559.02 4,560.13 4,556.35 4,557.99 12,281.6K
14:22 4,558.84 4,560.71 4,557.62 4,558.05 8,074.0K
14:23 4,558.80 4,560.75 4,557.98 4,558.93 5,455.7K
14:24 4,558.39 4,560.55 4,556.95 4,558.59 7,038.0K
14:25 4,558.06 4,559.56 4,557.73 4,558.69 7,137.8K
14:26 4,559.84 4,560.22 4,558.12 4,559.51 8,577.9K
14:27 4,558.39 4,559.95 4,556.72 4,558.49 9,669.6K
14:28 4,558.11 4,558.69 4,556.52 4,556.52 9,267.4K
14:29 4,557.01 4,558.34 4,556.05 4,557.82 10,766.6K
14:30 4,558.22 4,559.23 4,557.04 4,558.17 10,096.2K
14:31 4,558.58 4,558.58 4,555.98 4,557.48 9,619.0K
14:32 4,557.07 4,557.53 4,554.19 4,555.45 15,125.0K
14:33 4,555.46 4,556.50 4,553.60 4,555.26 12,492.9K
14:34 4,556.04 4,556.93 4,553.73 4,553.73 10,259.4K
14:35 4,554.43 4,557.35 4,554.16 4,557.35 10,752.0K
14:36 4,556.18 4,558.60 4,555.83 4,556.42 11,704.0K
14:37 4,556.77 4,558.22 4,555.69 4,557.51 11,197.6K
14:38 4,558.03 4,558.03 4,555.60 4,556.60 10,178.8K
14:39 4,557.13 4,558.11 4,555.49 4,557.43 14,988.4K
14:40 4,556.77 4,559.51 4,556.13 4,557.53 13,995.4K
14:41 4,557.28 4,557.60 4,556.06 4,557.36 10,606.0K
14:42 4,556.89 4,556.93 4,555.00 4,555.95 12,939.8K
14:43 4,555.49 4,557.76 4,555.26 4,556.52 16,876.4K
14:44 4,556.42 4,556.90 4,554.43 4,555.43 18,885.9K
14:45 4,555.46 4,556.96 4,554.32 4,555.03 18,245.8K
14:46 4,554.69 4,557.07 4,553.92 4,555.48 17,519.9K
14:47 4,554.68 4,557.25 4,554.68 4,554.94 18,530.9K
14:48 4,555.50 4,556.55 4,552.75 4,553.78 19,385.2K
14:49 4,554.23 4,556.18 4,553.41 4,555.04 22,773.6K
14:50 4,553.88 4,556.37 4,553.12 4,554.79 23,977.6K
14:51 4,554.13 4,555.27 4,552.59 4,554.35 23,583.9K
14:52 4,553.81 4,555.47 4,552.81 4,554.87 23,311.5K
14:53 4,555.29 4,556.54 4,553.91 4,554.66 26,029.0K
14:54 4,555.42 4,555.87 4,554.00 4,554.90 26,056.9K
14:55 4,554.98 4,557.30 4,553.91 4,555.65 27,271.4K
14:56 4,556.52 4,557.74 4,553.86 4,554.50 31,060.7K
14:57 4,556.06 4,557.52 4,556.06 4,557.52 1,423.2K
14:58 4,557.52 4,557.52 4,557.52 4,557.52 0.0K
14:59 4,557.52 4,557.52 4,553.94 4,554.03 53,883.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available