SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,521.31 4,521.31 4,521.31 4,521.31 34,211.1K
09:29 4,521.31 4,521.31 4,521.31 4,521.31 0.0K
09:30 4,521.31 4,522.60 4,518.55 4,521.45 103,573.0K
09:31 4,519.24 4,527.01 4,517.71 4,525.48 69,617.2K
09:32 4,526.56 4,532.35 4,526.33 4,531.13 98,768.0K
09:33 4,530.55 4,532.59 4,526.82 4,532.23 61,987.4K
09:34 4,532.48 4,539.45 4,532.48 4,539.25 82,981.8K
09:35 4,538.75 4,546.80 4,538.75 4,546.80 89,080.9K
09:36 4,546.71 4,548.54 4,545.74 4,546.68 65,068.4K
09:37 4,545.98 4,545.98 4,541.19 4,541.66 60,162.6K
09:38 4,542.10 4,542.50 4,540.36 4,540.65 47,938.4K
09:39 4,541.01 4,542.80 4,538.43 4,538.43 63,939.1K
09:40 4,539.98 4,541.54 4,538.85 4,540.59 47,312.6K
09:41 4,540.81 4,543.38 4,539.63 4,543.17 39,772.1K
09:42 4,542.34 4,546.36 4,542.15 4,546.36 46,576.3K
09:43 4,545.78 4,547.43 4,544.63 4,546.55 53,874.5K
09:44 4,546.70 4,547.10 4,544.06 4,545.62 56,826.8K
09:45 4,545.03 4,549.32 4,543.59 4,549.32 61,124.1K
09:46 4,548.29 4,552.45 4,547.97 4,551.28 66,106.8K
09:47 4,550.99 4,552.80 4,548.34 4,548.90 55,879.5K
09:48 4,550.88 4,552.14 4,547.66 4,550.55 46,370.7K
09:49 4,550.80 4,553.88 4,550.80 4,552.58 37,873.0K
09:50 4,550.73 4,552.17 4,548.19 4,548.19 41,737.7K
09:51 4,549.24 4,550.93 4,546.82 4,546.82 31,311.0K
09:52 4,547.40 4,547.40 4,543.05 4,544.66 35,246.5K
09:53 4,542.76 4,543.88 4,541.10 4,541.61 34,022.9K
09:54 4,542.57 4,543.23 4,539.34 4,542.68 24,342.7K
09:55 4,541.73 4,543.99 4,540.41 4,541.75 23,615.1K
09:56 4,543.46 4,543.46 4,541.25 4,541.25 21,803.5K
09:57 4,542.54 4,545.10 4,540.00 4,545.10 31,865.1K
09:58 4,543.35 4,548.93 4,543.35 4,547.48 32,958.7K
09:59 4,548.47 4,550.18 4,546.56 4,548.38 25,755.3K
10:00 4,548.90 4,549.86 4,548.58 4,549.53 26,710.1K
10:01 4,549.76 4,550.14 4,546.85 4,547.91 20,417.7K
10:02 4,547.12 4,547.90 4,545.12 4,546.70 24,725.0K
10:03 4,545.82 4,551.42 4,545.82 4,549.95 22,895.2K
10:04 4,550.98 4,551.23 4,546.65 4,546.65 22,950.9K
10:05 4,547.04 4,548.18 4,545.41 4,546.22 15,565.7K
10:06 4,546.53 4,549.19 4,545.12 4,545.12 20,767.0K
10:07 4,546.28 4,546.90 4,544.09 4,545.51 17,365.8K
10:08 4,544.97 4,546.44 4,543.07 4,543.58 15,935.2K
10:09 4,543.38 4,545.51 4,542.58 4,544.29 19,117.4K
10:10 4,544.03 4,544.12 4,539.15 4,539.58 28,352.1K
10:11 4,539.94 4,541.03 4,537.51 4,537.51 23,109.3K
10:12 4,539.76 4,540.26 4,537.93 4,539.63 18,873.7K
10:13 4,541.40 4,541.46 4,538.24 4,539.81 13,902.4K
10:14 4,539.18 4,540.23 4,537.29 4,537.69 15,307.4K
10:15 4,537.99 4,538.11 4,533.09 4,534.46 25,513.1K
10:16 4,535.80 4,536.02 4,532.94 4,533.73 23,701.5K
10:17 4,533.77 4,535.49 4,533.05 4,533.92 22,214.6K
10:18 4,535.13 4,535.17 4,532.12 4,533.12 34,561.1K
10:19 4,533.77 4,534.12 4,530.54 4,530.95 22,698.9K
10:20 4,531.21 4,533.15 4,528.98 4,529.84 22,994.6K
10:21 4,529.38 4,530.27 4,527.25 4,528.23 25,378.9K
10:22 4,528.47 4,529.82 4,527.60 4,528.78 18,179.9K
10:23 4,527.65 4,530.11 4,527.65 4,528.44 16,115.4K
10:24 4,528.81 4,529.42 4,526.41 4,527.09 24,318.6K
10:25 4,527.11 4,529.30 4,526.24 4,528.21 14,701.0K
10:26 4,528.32 4,528.56 4,524.46 4,527.71 21,513.8K
10:27 4,526.45 4,527.51 4,525.71 4,527.16 15,971.0K
10:28 4,525.68 4,528.22 4,525.39 4,526.63 14,085.9K
10:29 4,526.00 4,527.27 4,525.50 4,526.16 14,272.1K
10:30 4,525.59 4,527.04 4,524.22 4,524.22 20,291.8K
10:31 4,524.81 4,527.53 4,524.28 4,526.80 20,156.2K
10:32 4,527.98 4,528.45 4,524.08 4,525.69 13,103.9K
10:33 4,525.66 4,526.49 4,523.87 4,526.49 13,682.9K
10:34 4,525.48 4,525.98 4,523.19 4,523.88 10,188.3K
10:35 4,524.88 4,527.81 4,524.52 4,526.91 18,908.4K
10:36 4,527.13 4,527.40 4,524.54 4,524.54 12,268.4K
10:37 4,524.99 4,527.63 4,524.98 4,525.88 10,709.0K
10:38 4,526.11 4,527.54 4,525.85 4,527.54 11,647.0K
10:39 4,528.24 4,528.24 4,522.66 4,522.66 13,699.3K
10:40 4,522.98 4,525.09 4,522.80 4,524.40 15,489.1K
10:41 4,524.47 4,524.96 4,521.14 4,521.36 16,742.0K
10:42 4,521.87 4,523.48 4,520.18 4,520.18 13,485.0K
10:43 4,519.17 4,522.81 4,518.19 4,521.51 16,325.1K
10:44 4,522.67 4,523.81 4,519.95 4,521.18 14,770.6K
10:45 4,523.17 4,523.95 4,521.69 4,521.77 8,905.9K
10:46 4,521.82 4,523.58 4,519.92 4,520.89 8,851.3K
10:47 4,520.57 4,523.36 4,519.76 4,519.76 12,188.6K
10:48 4,519.40 4,523.25 4,519.40 4,521.30 10,342.3K
10:49 4,521.11 4,522.19 4,519.19 4,520.64 13,491.4K
10:50 4,520.42 4,520.42 4,516.01 4,519.01 24,915.2K
10:51 4,518.46 4,519.46 4,517.14 4,518.74 11,402.7K
10:52 4,518.86 4,521.81 4,518.65 4,519.58 12,989.2K
10:53 4,519.83 4,520.59 4,517.02 4,517.35 14,115.8K
10:54 4,517.48 4,518.95 4,514.80 4,514.80 15,396.2K
10:55 4,516.06 4,517.25 4,515.28 4,516.48 21,123.1K
10:56 4,516.58 4,518.47 4,514.87 4,517.15 17,232.3K
10:57 4,516.24 4,519.06 4,516.20 4,518.80 14,034.2K
10:58 4,518.91 4,519.67 4,516.06 4,516.20 8,093.7K
10:59 4,516.16 4,517.65 4,516.04 4,516.56 9,579.9K
11:00 4,516.41 4,517.69 4,513.92 4,515.02 12,721.5K
11:01 4,513.48 4,514.18 4,509.02 4,511.63 36,560.4K
11:02 4,511.03 4,512.51 4,509.03 4,511.54 14,781.0K
11:03 4,511.04 4,513.03 4,510.42 4,511.49 13,512.8K
11:04 4,511.59 4,511.59 4,509.07 4,510.90 17,336.9K
11:05 4,509.97 4,511.84 4,507.51 4,508.56 12,549.6K
11:06 4,508.68 4,510.97 4,507.40 4,508.76 12,136.0K
11:07 4,508.34 4,510.27 4,507.48 4,507.60 11,989.8K
11:08 4,506.80 4,508.36 4,505.23 4,507.58 13,150.6K
11:09 4,506.98 4,507.40 4,505.22 4,506.21 18,064.8K
11:10 4,506.41 4,508.33 4,505.48 4,506.94 14,768.7K
11:11 4,506.80 4,507.50 4,505.21 4,505.73 14,152.9K
11:12 4,504.27 4,505.67 4,501.18 4,501.43 23,465.4K
11:13 4,503.02 4,503.86 4,500.32 4,500.42 14,561.1K
11:14 4,500.36 4,505.09 4,500.36 4,504.67 10,372.9K
11:15 4,503.98 4,508.07 4,503.51 4,507.27 15,833.5K
11:16 4,509.01 4,509.21 4,505.53 4,507.74 11,955.0K
11:17 4,506.99 4,506.99 4,502.91 4,506.33 14,921.0K
11:18 4,506.26 4,508.29 4,505.70 4,507.95 7,327.9K
11:19 4,508.53 4,510.87 4,507.48 4,509.09 7,770.8K
11:20 4,509.27 4,513.72 4,508.95 4,511.64 24,218.1K
11:21 4,511.98 4,512.28 4,510.10 4,510.10 13,732.9K
11:22 4,511.23 4,511.23 4,506.02 4,508.56 16,740.4K
11:23 4,508.39 4,508.39 4,502.54 4,504.52 20,239.0K
11:24 4,503.95 4,503.95 4,500.57 4,502.63 18,753.9K
11:25 4,501.95 4,502.07 4,498.09 4,498.09 21,140.5K
11:26 4,497.17 4,498.23 4,495.54 4,496.92 28,289.9K
11:27 4,497.16 4,497.16 4,495.04 4,496.20 21,868.0K
11:28 4,495.67 4,497.96 4,495.39 4,496.82 21,584.9K
11:29 4,497.60 4,498.61 4,495.10 4,495.10 12,591.2K
11:30 4,496.31 4,496.87 4,496.31 4,496.87 552.8K
11:31 4,496.87 4,496.87 4,496.87 4,496.87 0.0K
11:32 4,496.87 4,496.87 4,496.87 4,496.87 0.0K
11:33 4,496.87 4,496.87 4,496.87 4,496.87 0.0K
11:34 4,496.87 4,496.87 4,496.87 4,496.87 0.0K
11:35 4,496.87 4,496.87 4,496.87 4,496.87 0.0K
11:36 4,496.87 4,496.87 4,496.87 4,496.87 0.0K
11:37 4,496.87 4,496.87 4,496.87 4,496.87 0.0K
11:38 4,496.87 4,496.87 4,496.87 4,496.87 0.0K
11:39 4,496.87 4,496.87 4,496.87 4,496.87 0.0K
11:40 4,496.87 4,496.87 4,496.87 4,496.87 0.0K
11:41 4,496.87 4,496.87 4,496.87 4,496.87 0.0K
11:42 4,496.87 4,496.87 4,496.87 4,496.87 0.0K
11:43 4,496.87 4,496.87 4,496.87 4,496.87 0.0K
11:44 4,496.87 4,496.87 4,496.87 4,496.87 0.0K
11:45 4,496.87 4,496.87 4,496.87 4,496.87 0.0K
11:46 4,496.87 4,496.87 4,496.87 4,496.87 0.0K
11:47 4,496.87 4,496.87 4,496.87 4,496.87 0.0K
11:48 4,496.87 4,496.87 4,496.87 4,496.87 0.0K
11:49 4,496.87 4,496.87 4,496.87 4,496.87 0.0K
11:50 4,496.87 4,496.87 4,496.87 4,496.87 0.0K
11:51 4,496.87 4,496.87 4,496.87 4,496.87 0.0K
11:52 4,496.87 4,496.87 4,496.87 4,496.87 0.0K
11:53 4,496.87 4,496.87 4,496.87 4,496.87 0.0K
11:54 4,496.87 4,496.87 4,496.87 4,496.87 0.0K
11:55 4,496.87 4,496.87 4,496.87 4,496.87 0.0K
11:56 4,496.87 4,496.87 4,496.87 4,496.87 0.0K
11:57 4,496.87 4,496.87 4,496.87 4,496.87 0.0K
11:58 4,496.87 4,496.87 4,496.87 4,496.87 0.0K
11:59 4,496.87 4,496.87 4,496.87 4,496.87 0.0K
12:00 4,496.87 4,496.87 4,496.87 4,496.87 0.0K
12:01 4,496.87 4,496.87 4,496.87 4,496.87 0.0K
12:02 4,496.87 4,496.87 4,496.87 4,496.87 0.0K
12:03 4,496.87 4,496.87 4,496.87 4,496.87 0.0K
12:04 4,496.87 4,496.87 4,496.87 4,496.87 0.0K
12:05 4,496.87 4,496.87 4,496.87 4,496.87 0.0K
12:06 4,496.87 4,496.87 4,496.87 4,496.87 0.0K
12:07 4,496.87 4,496.87 4,496.87 4,496.87 0.0K
12:08 4,496.87 4,496.87 4,496.87 4,496.87 0.0K
12:09 4,496.87 4,496.87 4,496.87 4,496.87 0.0K
12:10 4,496.87 4,496.87 4,496.87 4,496.87 0.0K
12:11 4,496.87 4,496.87 4,496.87 4,496.87 0.0K
12:12 4,496.87 4,496.87 4,496.87 4,496.87 0.0K
12:13 4,496.87 4,496.87 4,496.87 4,496.87 0.0K
12:14 4,496.87 4,496.87 4,496.87 4,496.87 0.0K
12:15 4,496.87 4,496.87 4,496.87 4,496.87 0.0K
12:16 4,496.87 4,496.87 4,496.87 4,496.87 0.0K
12:17 4,496.87 4,496.87 4,496.87 4,496.87 0.0K
12:18 4,496.87 4,496.87 4,496.87 4,496.87 0.0K
12:19 4,496.87 4,496.87 4,496.87 4,496.87 0.0K
12:20 4,496.87 4,496.87 4,496.87 4,496.87 0.0K
12:21 4,496.87 4,496.87 4,496.87 4,496.87 0.0K
12:22 4,496.87 4,496.87 4,496.87 4,496.87 0.0K
12:23 4,496.87 4,496.87 4,496.87 4,496.87 0.0K
12:24 4,496.87 4,496.87 4,496.87 4,496.87 0.0K
12:25 4,496.87 4,496.87 4,496.87 4,496.87 0.0K
12:26 4,496.87 4,496.87 4,496.87 4,496.87 0.0K
12:27 4,496.87 4,496.87 4,496.87 4,496.87 0.0K
12:28 4,496.87 4,496.87 4,496.87 4,496.87 0.0K
12:29 4,496.87 4,496.87 4,496.87 4,496.87 0.0K
12:30 4,496.87 4,496.87 4,496.87 4,496.87 0.0K
12:31 4,496.87 4,496.87 4,496.87 4,496.87 0.0K
12:32 4,496.87 4,496.87 4,496.87 4,496.87 0.0K
12:33 4,496.87 4,496.87 4,496.87 4,496.87 0.0K
12:34 4,496.87 4,496.87 4,496.87 4,496.87 0.0K
12:35 4,496.87 4,496.87 4,496.87 4,496.87 0.0K
12:36 4,496.87 4,496.87 4,496.87 4,496.87 0.0K
12:37 4,496.87 4,496.87 4,496.87 4,496.87 0.0K
12:38 4,496.87 4,496.87 4,496.87 4,496.87 0.0K
12:39 4,496.87 4,496.87 4,496.87 4,496.87 0.0K
12:40 4,496.87 4,496.87 4,496.87 4,496.87 0.0K
12:41 4,496.87 4,496.87 4,496.87 4,496.87 0.0K
12:42 4,496.87 4,496.87 4,496.87 4,496.87 0.0K
12:43 4,496.87 4,496.87 4,496.87 4,496.87 0.0K
12:44 4,496.87 4,496.87 4,496.87 4,496.87 0.0K
12:45 4,496.87 4,496.87 4,496.87 4,496.87 0.0K
12:46 4,496.87 4,496.87 4,496.87 4,496.87 0.0K
12:47 4,496.87 4,496.87 4,496.87 4,496.87 0.0K
12:48 4,496.87 4,496.87 4,496.87 4,496.87 0.0K
12:49 4,496.87 4,496.87 4,496.87 4,496.87 0.0K
12:50 4,496.87 4,496.87 4,496.87 4,496.87 0.0K
12:51 4,496.87 4,496.87 4,496.87 4,496.87 0.0K
12:52 4,496.87 4,496.87 4,496.87 4,496.87 0.0K
12:53 4,496.87 4,496.87 4,496.87 4,496.87 0.0K
12:54 4,496.87 4,496.87 4,496.87 4,496.87 0.0K
12:55 4,496.87 4,496.87 4,496.87 4,496.87 0.0K
12:56 4,496.87 4,496.87 4,496.87 4,496.87 0.0K
12:57 4,496.87 4,496.87 4,496.87 4,496.87 0.0K
12:58 4,496.87 4,496.87 4,496.87 4,496.87 0.0K
12:59 4,496.87 4,496.87 4,496.87 4,496.87 0.0K
13:00 4,496.87 4,497.79 4,494.84 4,496.38 43,722.1K
13:01 4,495.84 4,500.14 4,495.84 4,499.35 16,185.9K
13:02 4,498.11 4,498.11 4,493.30 4,495.61 18,480.9K
13:03 4,494.66 4,499.59 4,493.99 4,499.59 14,987.2K
13:04 4,498.72 4,504.41 4,497.88 4,504.41 16,684.8K
13:05 4,503.65 4,504.86 4,502.80 4,503.96 34,091.1K
13:06 4,502.82 4,504.17 4,501.89 4,503.85 15,702.9K
13:07 4,503.18 4,505.05 4,502.03 4,503.71 9,381.5K
13:08 4,504.23 4,504.98 4,502.58 4,503.91 8,121.7K
13:09 4,502.71 4,503.69 4,501.39 4,503.42 8,163.6K
13:10 4,502.48 4,508.37 4,502.32 4,506.63 23,959.1K
13:11 4,507.56 4,507.56 4,504.02 4,504.02 12,639.6K
13:12 4,505.95 4,512.96 4,505.95 4,511.46 22,085.4K
13:13 4,510.58 4,512.41 4,508.63 4,512.00 9,790.1K
13:14 4,511.09 4,513.66 4,511.09 4,512.63 8,611.4K
13:15 4,513.14 4,514.43 4,510.46 4,511.00 12,456.4K
13:16 4,512.03 4,513.17 4,510.66 4,511.59 9,235.2K
13:17 4,511.45 4,513.24 4,511.07 4,511.55 9,664.6K
13:18 4,510.69 4,512.53 4,508.99 4,510.26 9,543.0K
13:19 4,509.65 4,512.04 4,509.03 4,510.00 9,324.1K
13:20 4,511.18 4,511.48 4,505.60 4,505.60 10,022.3K
13:21 4,508.31 4,508.83 4,507.30 4,507.93 7,987.0K
13:22 4,505.91 4,507.60 4,504.67 4,505.25 17,711.1K
13:23 4,505.67 4,507.09 4,504.14 4,505.06 7,909.8K
13:24 4,505.27 4,507.91 4,504.38 4,507.14 12,182.8K
13:25 4,506.51 4,507.78 4,504.88 4,505.56 9,816.4K
13:26 4,504.93 4,507.01 4,503.82 4,506.02 11,988.5K
13:27 4,507.60 4,507.60 4,503.31 4,504.41 8,427.6K
13:28 4,506.12 4,506.14 4,503.56 4,503.89 7,894.7K
13:29 4,503.50 4,505.63 4,503.50 4,505.03 6,917.0K
13:30 4,503.63 4,505.62 4,502.61 4,502.61 11,298.8K
13:31 4,503.88 4,503.88 4,499.22 4,501.38 12,886.9K
13:32 4,502.30 4,503.15 4,500.33 4,502.33 8,486.5K
13:33 4,501.48 4,505.30 4,501.48 4,505.09 12,404.4K
13:34 4,504.03 4,504.31 4,502.16 4,503.68 8,240.5K
13:35 4,503.03 4,504.42 4,501.84 4,503.90 7,768.3K
13:36 4,503.10 4,504.30 4,502.43 4,502.86 6,255.5K
13:37 4,504.66 4,504.66 4,502.16 4,503.95 6,855.5K
13:38 4,503.92 4,506.50 4,502.49 4,506.50 7,314.0K
13:39 4,505.47 4,507.10 4,504.53 4,505.49 11,169.7K
13:40 4,504.65 4,506.87 4,503.68 4,505.01 11,663.7K
13:41 4,505.55 4,507.13 4,504.48 4,504.85 8,040.9K
13:42 4,504.72 4,507.06 4,503.93 4,507.06 6,350.2K
13:43 4,507.32 4,507.32 4,504.38 4,505.41 10,845.9K
13:44 4,505.67 4,505.89 4,503.53 4,504.01 8,902.1K
13:45 4,504.98 4,505.43 4,502.97 4,503.85 8,764.2K
13:46 4,502.93 4,504.97 4,502.52 4,504.61 9,596.0K
13:47 4,502.66 4,503.84 4,501.14 4,501.78 12,746.5K
13:48 4,501.50 4,503.82 4,500.96 4,501.70 10,814.7K
13:49 4,501.63 4,504.20 4,501.25 4,502.03 10,215.3K
13:50 4,501.90 4,502.60 4,499.91 4,502.06 11,480.7K
13:51 4,502.23 4,504.90 4,500.45 4,503.60 9,561.3K
13:52 4,503.22 4,503.99 4,500.40 4,501.59 10,296.6K
13:53 4,502.12 4,503.68 4,500.68 4,501.37 6,387.5K
13:54 4,500.33 4,503.20 4,500.33 4,501.88 8,184.1K
13:55 4,501.65 4,502.46 4,500.36 4,501.61 11,514.3K
13:56 4,501.31 4,502.58 4,500.01 4,501.54 9,870.4K
13:57 4,501.70 4,502.40 4,500.68 4,501.98 9,386.2K
13:58 4,501.22 4,501.92 4,499.24 4,501.31 7,809.1K
13:59 4,500.65 4,501.52 4,499.24 4,501.31 9,016.9K
14:00 4,501.62 4,501.62 4,497.93 4,498.53 13,514.0K
14:01 4,497.72 4,498.87 4,496.22 4,497.51 22,252.9K
14:02 4,497.87 4,498.40 4,495.33 4,497.46 12,838.7K
14:03 4,495.37 4,498.74 4,495.05 4,497.89 13,947.0K
14:04 4,498.27 4,499.64 4,496.92 4,498.21 15,029.4K
14:05 4,498.54 4,500.12 4,498.01 4,499.76 12,961.7K
14:06 4,499.36 4,501.16 4,497.78 4,501.16 11,602.9K
14:07 4,501.58 4,503.65 4,500.73 4,501.56 21,890.3K
14:08 4,501.95 4,503.87 4,499.98 4,503.19 10,740.2K
14:09 4,503.55 4,505.01 4,501.00 4,504.04 9,327.6K
14:10 4,502.42 4,504.92 4,501.57 4,504.06 9,467.3K
14:11 4,503.48 4,505.30 4,503.32 4,504.58 10,844.2K
14:12 4,504.09 4,507.52 4,504.09 4,505.33 13,792.1K
14:13 4,505.84 4,508.17 4,503.88 4,507.39 12,024.2K
14:14 4,507.02 4,507.47 4,504.48 4,506.17 8,476.8K
14:15 4,506.08 4,509.50 4,506.08 4,507.27 13,118.7K
14:16 4,507.45 4,511.03 4,505.99 4,510.24 16,847.2K
14:17 4,510.77 4,512.44 4,509.47 4,512.44 13,766.5K
14:18 4,512.53 4,512.98 4,509.48 4,511.29 10,353.6K
14:19 4,509.70 4,512.54 4,509.70 4,512.42 10,817.8K
14:20 4,511.84 4,512.09 4,509.24 4,509.24 12,311.9K
14:21 4,510.98 4,512.65 4,509.65 4,511.78 9,182.7K
14:22 4,511.74 4,516.69 4,511.74 4,515.80 12,869.9K
14:23 4,515.55 4,517.98 4,515.55 4,517.98 15,042.4K
14:24 4,517.68 4,518.09 4,513.41 4,514.53 10,593.7K
14:25 4,515.83 4,517.33 4,514.91 4,516.25 8,633.1K
14:26 4,515.24 4,516.60 4,513.38 4,515.23 10,659.6K
14:27 4,514.54 4,516.68 4,513.54 4,513.54 10,878.1K
14:28 4,514.64 4,515.84 4,511.98 4,514.27 10,935.3K
14:29 4,514.44 4,514.44 4,510.08 4,512.02 12,342.4K
14:30 4,512.27 4,516.07 4,512.27 4,515.09 11,520.9K
14:31 4,514.25 4,515.39 4,512.78 4,513.36 8,644.0K
14:32 4,512.04 4,514.67 4,511.15 4,513.41 10,304.7K
14:33 4,513.89 4,513.89 4,509.98 4,511.72 12,864.8K
14:34 4,512.16 4,513.69 4,510.04 4,512.86 11,604.8K
14:35 4,511.85 4,514.87 4,510.15 4,514.87 12,881.8K
14:36 4,513.27 4,516.40 4,512.97 4,515.35 11,095.8K
14:37 4,514.17 4,517.18 4,513.71 4,516.32 9,834.4K
14:38 4,515.67 4,515.67 4,512.46 4,514.57 10,885.5K
14:39 4,514.81 4,515.91 4,512.22 4,515.22 15,253.2K
14:40 4,514.69 4,515.07 4,510.86 4,512.37 16,957.5K
14:41 4,512.45 4,514.38 4,511.15 4,511.15 13,432.0K
14:42 4,511.51 4,515.13 4,511.15 4,512.98 11,768.3K
14:43 4,514.08 4,514.43 4,511.25 4,512.98 11,541.6K
14:44 4,511.82 4,514.82 4,511.11 4,512.20 14,027.6K
14:45 4,512.46 4,514.19 4,511.68 4,512.82 16,813.6K
14:46 4,513.65 4,515.45 4,512.97 4,514.84 19,787.4K
14:47 4,514.03 4,515.50 4,512.50 4,513.91 17,512.3K
14:48 4,514.41 4,514.41 4,511.51 4,513.18 19,479.5K
14:49 4,514.39 4,515.20 4,512.40 4,514.07 15,931.4K
14:50 4,514.09 4,514.56 4,511.54 4,513.43 26,840.9K
14:51 4,511.36 4,512.88 4,510.07 4,510.07 28,360.2K
14:52 4,511.97 4,512.02 4,509.85 4,510.34 27,855.9K
14:53 4,510.91 4,511.96 4,509.04 4,510.51 28,107.7K
14:54 4,511.40 4,511.40 4,509.27 4,509.96 24,375.8K
14:55 4,510.40 4,512.01 4,508.69 4,510.69 29,972.0K
14:56 4,510.62 4,511.36 4,508.37 4,511.36 39,438.3K
14:57 4,512.00 4,512.00 4,511.17 4,511.17 1,458.5K
14:58 4,511.17 4,511.17 4,511.17 4,511.17 0.0K
14:59 4,511.17 4,511.55 4,511.17 4,511.47 51,379.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available