SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,514.64 4,514.64 4,514.64 4,514.64 39,474.5K
09:29 4,514.64 4,514.64 4,514.64 4,514.64 0.0K
09:30 4,514.64 4,528.91 4,514.64 4,527.74 131,453.5K
09:31 4,529.14 4,536.25 4,529.14 4,532.26 93,825.5K
09:32 4,531.97 4,536.58 4,531.97 4,533.07 55,600.1K
09:33 4,533.24 4,534.72 4,529.77 4,533.80 43,943.2K
09:34 4,532.86 4,532.86 4,529.66 4,531.60 50,449.8K
09:35 4,531.89 4,531.89 4,525.77 4,530.92 43,149.0K
09:36 4,531.11 4,536.51 4,531.02 4,536.01 33,530.6K
09:37 4,535.79 4,536.71 4,533.37 4,534.30 40,236.2K
09:38 4,535.82 4,536.66 4,534.13 4,536.37 31,898.0K
09:39 4,536.50 4,536.52 4,532.70 4,533.58 32,170.2K
09:40 4,532.12 4,532.60 4,530.73 4,531.21 28,461.2K
09:41 4,530.30 4,537.19 4,530.30 4,537.19 31,489.5K
09:42 4,537.78 4,540.92 4,536.80 4,539.48 41,060.9K
09:43 4,540.58 4,544.06 4,540.58 4,542.40 33,799.6K
09:44 4,543.13 4,544.78 4,541.20 4,542.31 27,547.0K
09:45 4,542.19 4,544.66 4,541.32 4,543.98 25,112.0K
09:46 4,543.12 4,544.69 4,541.47 4,543.07 24,940.3K
09:47 4,543.11 4,548.44 4,542.95 4,548.07 25,805.3K
09:48 4,547.23 4,547.27 4,545.09 4,545.94 19,137.0K
09:49 4,544.73 4,548.81 4,544.17 4,547.29 37,065.7K
09:50 4,546.36 4,549.89 4,546.36 4,548.14 23,694.2K
09:51 4,548.44 4,550.82 4,548.44 4,550.58 20,010.6K
09:52 4,550.66 4,552.28 4,548.52 4,549.43 18,256.9K
09:53 4,550.61 4,550.61 4,546.28 4,548.02 26,167.3K
09:54 4,547.86 4,548.69 4,545.63 4,547.04 22,097.1K
09:55 4,547.39 4,548.44 4,544.99 4,545.10 27,691.6K
09:56 4,545.50 4,550.25 4,544.85 4,548.67 34,153.8K
09:57 4,549.33 4,549.98 4,546.89 4,547.73 21,033.8K
09:58 4,548.20 4,550.12 4,547.47 4,548.29 21,329.9K
09:59 4,547.91 4,551.91 4,547.91 4,549.92 30,061.8K
10:00 4,549.71 4,553.00 4,549.71 4,552.73 28,762.8K
10:01 4,552.42 4,559.57 4,552.42 4,559.57 34,758.6K
10:02 4,558.18 4,560.55 4,558.18 4,559.23 31,825.1K
10:03 4,558.39 4,559.23 4,555.45 4,556.69 26,659.9K
10:04 4,556.72 4,556.72 4,549.82 4,551.67 30,668.6K
10:05 4,551.98 4,554.41 4,551.33 4,551.82 21,087.2K
10:06 4,552.09 4,552.09 4,544.98 4,548.11 56,804.8K
10:07 4,547.54 4,547.99 4,546.08 4,547.21 17,945.8K
10:08 4,546.91 4,546.92 4,544.62 4,544.88 18,182.9K
10:09 4,544.72 4,549.33 4,544.72 4,549.33 23,924.8K
10:10 4,550.19 4,550.52 4,548.67 4,550.04 18,597.4K
10:11 4,550.17 4,550.61 4,547.80 4,550.61 19,792.7K
10:12 4,549.51 4,551.02 4,549.01 4,550.61 15,885.8K
10:13 4,549.91 4,551.22 4,548.90 4,549.19 15,132.6K
10:14 4,550.05 4,557.65 4,550.05 4,555.80 30,658.3K
10:15 4,556.64 4,560.76 4,556.64 4,560.07 45,095.8K
10:16 4,560.53 4,563.58 4,559.82 4,563.58 36,393.1K
10:17 4,562.83 4,567.48 4,562.83 4,566.43 44,406.3K
10:18 4,566.06 4,568.33 4,564.44 4,568.33 33,848.6K
10:19 4,568.49 4,571.14 4,568.49 4,570.22 28,649.2K
10:20 4,570.40 4,574.65 4,569.45 4,571.66 35,772.2K
10:21 4,571.66 4,574.62 4,571.66 4,574.41 26,299.5K
10:22 4,573.69 4,574.67 4,571.65 4,573.39 36,252.2K
10:23 4,572.43 4,574.25 4,570.86 4,571.42 29,038.9K
10:24 4,572.64 4,574.27 4,571.77 4,573.26 19,045.9K
10:25 4,573.87 4,575.36 4,572.16 4,575.36 16,739.7K
10:26 4,576.02 4,577.59 4,574.64 4,576.34 27,253.2K
10:27 4,575.90 4,581.30 4,575.90 4,579.40 32,617.6K
10:28 4,580.34 4,584.87 4,578.71 4,583.48 35,085.0K
10:29 4,583.47 4,585.37 4,581.11 4,581.86 30,524.9K
10:30 4,582.37 4,584.27 4,581.77 4,583.41 25,071.5K
10:31 4,584.64 4,585.11 4,582.20 4,583.47 26,644.3K
10:32 4,585.56 4,585.56 4,581.70 4,582.75 17,924.3K
10:33 4,583.71 4,583.71 4,580.21 4,581.43 25,130.6K
10:34 4,580.61 4,582.19 4,580.04 4,580.04 24,900.9K
10:35 4,580.67 4,581.99 4,579.59 4,580.86 16,100.9K
10:36 4,579.98 4,581.34 4,577.93 4,580.15 13,165.3K
10:37 4,580.45 4,580.45 4,577.35 4,578.33 17,945.6K
10:38 4,578.02 4,578.95 4,576.95 4,577.39 12,946.0K
10:39 4,578.38 4,578.38 4,576.04 4,576.58 12,542.2K
10:40 4,576.33 4,577.72 4,575.07 4,575.07 8,225.7K
10:41 4,574.94 4,576.23 4,572.97 4,573.96 9,682.4K
10:42 4,574.91 4,577.37 4,573.55 4,575.23 10,102.2K
10:43 4,574.90 4,577.37 4,573.55 4,575.06 11,015.0K
10:44 4,575.20 4,576.78 4,573.19 4,573.35 10,394.2K
10:45 4,573.97 4,577.07 4,573.97 4,576.14 8,610.3K
10:46 4,575.47 4,578.18 4,575.46 4,576.07 11,876.1K
10:47 4,577.51 4,580.13 4,577.51 4,578.46 14,243.0K
10:48 4,578.73 4,580.37 4,577.35 4,579.90 8,880.6K
10:49 4,579.04 4,579.04 4,576.13 4,576.91 11,639.9K
10:50 4,577.87 4,577.87 4,574.34 4,574.34 15,252.4K
10:51 4,575.37 4,576.44 4,574.14 4,576.44 16,908.8K
10:52 4,575.90 4,576.77 4,574.64 4,575.94 9,321.7K
10:53 4,574.59 4,576.52 4,574.22 4,576.07 26,736.9K
10:54 4,575.32 4,576.80 4,574.42 4,574.66 26,219.2K
10:55 4,575.09 4,576.33 4,574.20 4,574.20 13,336.5K
10:56 4,575.44 4,576.58 4,574.45 4,575.85 18,350.6K
10:57 4,577.03 4,577.33 4,575.24 4,576.19 27,598.0K
10:58 4,577.45 4,578.14 4,576.93 4,577.14 16,277.3K
10:59 4,578.15 4,579.61 4,576.93 4,578.98 16,241.3K
11:00 4,577.26 4,579.44 4,577.26 4,578.32 17,524.3K
11:01 4,578.80 4,578.80 4,576.24 4,578.37 14,624.1K
11:02 4,577.82 4,580.03 4,576.69 4,576.69 13,814.3K
11:03 4,578.85 4,579.05 4,576.86 4,576.86 18,041.5K
11:04 4,577.09 4,577.62 4,575.70 4,575.86 14,453.9K
11:05 4,576.14 4,577.52 4,575.05 4,575.92 19,064.4K
11:06 4,576.70 4,576.70 4,573.50 4,575.60 10,669.8K
11:07 4,575.67 4,575.67 4,572.79 4,573.98 10,718.2K
11:08 4,573.50 4,577.11 4,573.50 4,576.53 14,111.6K
11:09 4,576.39 4,577.46 4,574.81 4,576.95 14,534.8K
11:10 4,578.16 4,579.01 4,576.49 4,577.56 15,062.8K
11:11 4,577.97 4,580.16 4,577.09 4,578.83 35,128.9K
11:12 4,579.25 4,579.27 4,575.13 4,577.91 12,313.0K
11:13 4,577.88 4,578.97 4,576.43 4,576.95 15,294.9K
11:14 4,578.18 4,578.89 4,575.99 4,577.23 17,141.7K
11:15 4,576.57 4,577.93 4,573.79 4,574.25 17,730.8K
11:16 4,573.32 4,576.03 4,573.32 4,573.72 13,805.2K
11:17 4,573.42 4,574.76 4,573.34 4,573.55 9,993.1K
11:18 4,574.45 4,574.69 4,572.26 4,574.50 15,745.0K
11:19 4,573.98 4,574.92 4,572.63 4,572.90 13,367.5K
11:20 4,573.29 4,575.02 4,572.04 4,573.21 13,613.6K
11:21 4,573.15 4,576.08 4,572.79 4,572.79 10,170.8K
11:22 4,575.07 4,576.24 4,573.46 4,574.10 10,677.1K
11:23 4,574.75 4,576.01 4,574.06 4,575.96 11,358.9K
11:24 4,575.05 4,575.36 4,572.36 4,572.83 11,845.5K
11:25 4,573.03 4,573.03 4,569.94 4,571.21 12,842.7K
11:26 4,571.21 4,572.18 4,568.73 4,568.73 15,466.6K
11:27 4,568.99 4,568.99 4,562.58 4,564.12 29,703.6K
11:28 4,564.46 4,568.17 4,564.46 4,566.57 15,798.6K
11:29 4,566.73 4,568.59 4,564.68 4,567.44 13,155.7K
11:30 4,567.97 4,567.97 4,567.84 4,567.84 622.6K
11:31 4,567.84 4,567.84 4,567.84 4,567.84 0.0K
11:32 4,567.84 4,567.84 4,567.84 4,567.84 0.0K
11:33 4,567.84 4,567.84 4,567.84 4,567.84 0.0K
11:34 4,567.84 4,567.84 4,567.84 4,567.84 0.0K
11:35 4,567.84 4,567.84 4,567.84 4,567.84 0.0K
11:36 4,567.84 4,567.84 4,567.84 4,567.84 0.0K
11:37 4,567.84 4,567.84 4,567.84 4,567.84 0.0K
11:38 4,567.84 4,567.84 4,567.84 4,567.84 0.0K
11:39 4,567.84 4,567.84 4,567.84 4,567.84 0.0K
11:40 4,567.84 4,567.84 4,567.84 4,567.84 0.0K
11:41 4,567.84 4,567.84 4,567.84 4,567.84 0.0K
11:42 4,567.84 4,567.84 4,567.84 4,567.84 0.0K
11:43 4,567.84 4,567.84 4,567.84 4,567.84 0.0K
11:44 4,567.84 4,567.84 4,567.84 4,567.84 0.0K
11:45 4,567.84 4,567.84 4,567.84 4,567.84 0.0K
11:46 4,567.84 4,567.84 4,567.84 4,567.84 0.0K
11:47 4,567.84 4,567.84 4,567.84 4,567.84 0.0K
11:48 4,567.84 4,567.84 4,567.84 4,567.84 0.0K
11:49 4,567.84 4,567.84 4,567.84 4,567.84 0.0K
11:50 4,567.84 4,567.84 4,567.84 4,567.84 0.0K
11:51 4,567.84 4,567.84 4,567.84 4,567.84 0.0K
11:52 4,567.84 4,567.84 4,567.84 4,567.84 0.0K
11:53 4,567.84 4,567.84 4,567.84 4,567.84 0.0K
11:54 4,567.84 4,567.84 4,567.84 4,567.84 0.0K
11:55 4,567.84 4,567.84 4,567.84 4,567.84 0.0K
11:56 4,567.84 4,567.84 4,567.84 4,567.84 0.0K
11:57 4,567.84 4,567.84 4,567.84 4,567.84 0.0K
11:58 4,567.84 4,567.84 4,567.84 4,567.84 0.0K
11:59 4,567.84 4,567.84 4,567.84 4,567.84 0.0K
12:00 4,567.84 4,567.84 4,567.84 4,567.84 0.0K
12:01 4,567.84 4,567.84 4,567.84 4,567.84 0.0K
12:02 4,567.84 4,567.84 4,567.84 4,567.84 0.0K
12:03 4,567.84 4,567.84 4,567.84 4,567.84 0.0K
12:04 4,567.84 4,567.84 4,567.84 4,567.84 0.0K
12:05 4,567.84 4,567.84 4,567.84 4,567.84 0.0K
12:06 4,567.84 4,567.84 4,567.84 4,567.84 0.0K
12:07 4,567.84 4,567.84 4,567.84 4,567.84 0.0K
12:08 4,567.84 4,567.84 4,567.84 4,567.84 0.0K
12:09 4,567.84 4,567.84 4,567.84 4,567.84 0.0K
12:10 4,567.84 4,567.84 4,567.84 4,567.84 0.0K
12:11 4,567.84 4,567.84 4,567.84 4,567.84 0.0K
12:12 4,567.84 4,567.84 4,567.84 4,567.84 0.0K
12:13 4,567.84 4,567.84 4,567.84 4,567.84 0.0K
12:14 4,567.84 4,567.84 4,567.84 4,567.84 0.0K
12:15 4,567.84 4,567.84 4,567.84 4,567.84 0.0K
12:16 4,567.84 4,567.84 4,567.84 4,567.84 0.0K
12:17 4,567.84 4,567.84 4,567.84 4,567.84 0.0K
12:18 4,567.84 4,567.84 4,567.84 4,567.84 0.0K
12:19 4,567.84 4,567.84 4,567.84 4,567.84 0.0K
12:20 4,567.84 4,567.84 4,567.84 4,567.84 0.0K
12:21 4,567.84 4,567.84 4,567.84 4,567.84 0.0K
12:22 4,567.84 4,567.84 4,567.84 4,567.84 0.0K
12:23 4,567.84 4,567.84 4,567.84 4,567.84 0.0K
12:24 4,567.84 4,567.84 4,567.84 4,567.84 0.0K
12:25 4,567.84 4,567.84 4,567.84 4,567.84 0.0K
12:26 4,567.84 4,567.84 4,567.84 4,567.84 0.0K
12:27 4,567.84 4,567.84 4,567.84 4,567.84 0.0K
12:28 4,567.84 4,567.84 4,567.84 4,567.84 0.0K
12:29 4,567.84 4,567.84 4,567.84 4,567.84 0.0K
12:30 4,567.84 4,567.84 4,567.84 4,567.84 0.0K
12:31 4,567.84 4,567.84 4,567.84 4,567.84 0.0K
12:32 4,567.84 4,567.84 4,567.84 4,567.84 0.0K
12:33 4,567.84 4,567.84 4,567.84 4,567.84 0.0K
12:34 4,567.84 4,567.84 4,567.84 4,567.84 0.0K
12:35 4,567.84 4,567.84 4,567.84 4,567.84 0.0K
12:36 4,567.84 4,567.84 4,567.84 4,567.84 0.0K
12:37 4,567.84 4,567.84 4,567.84 4,567.84 0.0K
12:38 4,567.84 4,567.84 4,567.84 4,567.84 0.0K
12:39 4,567.84 4,567.84 4,567.84 4,567.84 0.0K
12:40 4,567.84 4,567.84 4,567.84 4,567.84 0.0K
12:41 4,567.84 4,567.84 4,567.84 4,567.84 0.0K
12:42 4,567.84 4,567.84 4,567.84 4,567.84 0.0K
12:43 4,567.84 4,567.84 4,567.84 4,567.84 0.0K
12:44 4,567.84 4,567.84 4,567.84 4,567.84 0.0K
12:45 4,567.84 4,567.84 4,567.84 4,567.84 0.0K
12:46 4,567.84 4,567.84 4,567.84 4,567.84 0.0K
12:47 4,567.84 4,567.84 4,567.84 4,567.84 0.0K
12:48 4,567.84 4,567.84 4,567.84 4,567.84 0.0K
12:49 4,567.84 4,567.84 4,567.84 4,567.84 0.0K
12:50 4,567.84 4,567.84 4,567.84 4,567.84 0.0K
12:51 4,567.84 4,567.84 4,567.84 4,567.84 0.0K
12:52 4,567.84 4,567.84 4,567.84 4,567.84 0.0K
12:53 4,567.84 4,567.84 4,567.84 4,567.84 0.0K
12:54 4,567.84 4,567.84 4,567.84 4,567.84 0.0K
12:55 4,567.84 4,567.84 4,567.84 4,567.84 0.0K
12:56 4,567.84 4,567.84 4,567.84 4,567.84 0.0K
12:57 4,567.84 4,567.84 4,567.84 4,567.84 0.0K
12:58 4,567.84 4,567.84 4,567.84 4,567.84 0.0K
12:59 4,567.84 4,567.84 4,567.84 4,567.84 0.0K
13:00 4,567.84 4,571.00 4,566.86 4,571.00 47,029.9K
13:01 4,570.36 4,575.36 4,570.36 4,573.33 20,111.9K
13:02 4,574.19 4,576.85 4,573.11 4,575.52 12,907.2K
13:03 4,575.35 4,576.40 4,573.59 4,574.94 11,837.8K
13:04 4,575.07 4,578.52 4,575.07 4,576.73 24,675.2K
13:05 4,576.90 4,577.77 4,571.27 4,571.27 24,354.9K
13:06 4,572.23 4,572.80 4,568.86 4,569.83 27,366.3K
13:07 4,569.49 4,571.82 4,568.91 4,570.42 14,002.9K
13:08 4,570.82 4,570.82 4,567.56 4,569.45 11,040.8K
13:09 4,568.62 4,569.66 4,567.32 4,569.58 11,612.3K
13:10 4,569.63 4,570.86 4,567.17 4,569.17 9,919.5K
13:11 4,570.55 4,571.89 4,569.97 4,570.84 11,590.0K
13:12 4,571.00 4,572.82 4,570.60 4,571.62 9,028.4K
13:13 4,572.41 4,572.43 4,569.34 4,570.42 8,936.7K
13:14 4,571.59 4,573.20 4,570.09 4,572.61 11,263.5K
13:15 4,572.27 4,574.00 4,571.02 4,572.56 13,124.0K
13:16 4,572.23 4,574.22 4,572.23 4,573.77 9,082.9K
13:17 4,573.37 4,574.12 4,571.66 4,571.85 12,655.0K
13:18 4,572.14 4,574.02 4,571.28 4,571.66 12,148.7K
13:19 4,571.62 4,574.33 4,571.62 4,574.30 13,803.3K
13:20 4,573.99 4,576.67 4,573.94 4,574.51 10,239.8K
13:21 4,574.86 4,576.14 4,573.90 4,576.14 9,649.7K
13:22 4,576.18 4,577.11 4,574.69 4,575.37 9,272.0K
13:23 4,576.68 4,576.68 4,573.06 4,573.06 11,160.2K
13:24 4,573.96 4,575.27 4,572.43 4,574.19 17,980.3K
13:25 4,572.58 4,574.81 4,572.58 4,573.01 18,370.7K
13:26 4,573.22 4,573.52 4,569.85 4,572.20 26,534.2K
13:27 4,572.16 4,574.23 4,570.97 4,572.88 15,027.1K
13:28 4,572.57 4,575.19 4,572.57 4,575.19 9,314.7K
13:29 4,574.30 4,575.30 4,572.73 4,573.14 9,915.0K
13:30 4,573.16 4,574.48 4,572.11 4,574.27 13,031.2K
13:31 4,573.57 4,575.67 4,572.95 4,573.47 12,878.3K
13:32 4,574.74 4,576.63 4,574.30 4,574.67 14,331.2K
13:33 4,574.49 4,577.20 4,574.49 4,577.20 9,737.9K
13:34 4,576.93 4,578.17 4,575.46 4,577.57 14,733.9K
13:35 4,576.25 4,578.60 4,575.98 4,576.54 16,250.7K
13:36 4,577.06 4,578.71 4,575.81 4,578.41 8,469.2K
13:37 4,576.47 4,577.49 4,575.09 4,575.27 6,250.6K
13:38 4,574.66 4,577.79 4,574.66 4,576.22 9,334.0K
13:39 4,576.43 4,580.24 4,576.43 4,579.47 21,077.6K
13:40 4,579.90 4,582.80 4,579.90 4,582.80 20,719.9K
13:41 4,580.99 4,581.89 4,579.94 4,581.07 18,869.5K
13:42 4,580.51 4,581.25 4,577.81 4,579.57 15,334.3K
13:43 4,579.82 4,580.61 4,577.67 4,578.43 9,147.5K
13:44 4,578.53 4,578.67 4,575.32 4,577.81 13,134.1K
13:45 4,576.76 4,577.31 4,574.08 4,575.17 9,208.2K
13:46 4,576.70 4,580.11 4,576.47 4,578.29 10,548.3K
13:47 4,577.50 4,582.86 4,577.50 4,581.88 13,383.2K
13:48 4,582.22 4,584.17 4,582.16 4,582.83 15,569.9K
13:49 4,583.45 4,585.39 4,582.99 4,583.93 10,090.1K
13:50 4,583.03 4,586.30 4,583.03 4,586.30 12,203.7K
13:51 4,585.63 4,586.79 4,584.60 4,585.88 24,600.1K
13:52 4,586.02 4,590.00 4,586.02 4,589.27 20,619.4K
13:53 4,589.48 4,589.84 4,587.64 4,587.81 10,408.0K
13:54 4,588.58 4,590.62 4,588.30 4,589.46 13,665.1K
13:55 4,589.40 4,590.59 4,587.90 4,590.59 10,379.4K
13:56 4,589.42 4,590.19 4,587.63 4,588.05 9,092.7K
13:57 4,589.23 4,591.51 4,588.83 4,591.13 26,620.6K
13:58 4,590.08 4,591.70 4,589.35 4,589.68 10,715.7K
13:59 4,590.92 4,592.03 4,589.89 4,590.85 26,293.0K
14:00 4,590.58 4,592.61 4,590.17 4,592.43 13,662.3K
14:01 4,593.20 4,594.74 4,591.51 4,594.28 13,238.7K
14:02 4,594.03 4,594.94 4,590.76 4,590.76 13,196.0K
14:03 4,590.98 4,593.08 4,588.83 4,589.82 7,907.3K
14:04 4,590.88 4,593.22 4,589.73 4,593.22 7,303.5K
14:05 4,592.74 4,595.26 4,591.66 4,593.15 17,392.7K
14:06 4,594.87 4,596.56 4,593.92 4,594.79 12,449.7K
14:07 4,595.05 4,595.54 4,592.90 4,593.65 10,864.9K
14:08 4,594.37 4,595.63 4,592.94 4,593.03 15,097.5K
14:09 4,593.46 4,595.94 4,593.46 4,594.59 13,501.3K
14:10 4,594.91 4,596.39 4,593.82 4,596.14 16,555.6K
14:11 4,593.95 4,596.07 4,593.34 4,594.85 7,801.2K
14:12 4,595.14 4,595.14 4,592.35 4,592.74 13,737.3K
14:13 4,592.87 4,594.36 4,591.60 4,591.69 13,933.6K
14:14 4,591.81 4,594.81 4,591.81 4,593.03 11,091.6K
14:15 4,593.76 4,594.94 4,591.20 4,591.20 9,432.0K
14:16 4,590.89 4,593.48 4,590.89 4,591.84 9,867.4K
14:17 4,592.12 4,595.12 4,591.48 4,592.96 9,263.0K
14:18 4,593.37 4,593.37 4,590.67 4,591.39 7,762.8K
14:19 4,591.19 4,593.21 4,590.42 4,592.72 7,596.2K
14:20 4,592.82 4,593.56 4,590.04 4,590.59 11,721.0K
14:21 4,591.62 4,592.98 4,590.33 4,591.03 11,604.1K
14:22 4,592.24 4,592.71 4,589.99 4,591.68 14,832.5K
14:23 4,591.43 4,592.88 4,590.51 4,591.52 8,857.4K
14:24 4,591.70 4,592.83 4,590.33 4,590.78 7,692.6K
14:25 4,590.21 4,591.86 4,588.63 4,591.86 12,095.9K
14:26 4,591.05 4,591.59 4,588.05 4,591.20 9,044.5K
14:27 4,591.15 4,591.15 4,587.15 4,588.63 12,355.8K
14:28 4,588.57 4,591.04 4,588.57 4,591.04 9,646.0K
14:29 4,590.84 4,592.57 4,589.90 4,592.27 14,196.3K
14:30 4,592.01 4,593.53 4,591.58 4,592.71 15,833.3K
14:31 4,592.89 4,593.91 4,591.52 4,593.32 13,958.5K
14:32 4,593.84 4,595.10 4,592.43 4,594.37 19,616.5K
14:33 4,593.26 4,595.20 4,591.90 4,592.28 13,819.9K
14:34 4,592.18 4,594.00 4,590.87 4,592.89 15,101.4K
14:35 4,592.21 4,594.18 4,591.59 4,592.66 13,706.5K
14:36 4,591.71 4,593.04 4,590.79 4,592.77 15,010.4K
14:37 4,591.57 4,594.08 4,591.57 4,592.77 10,671.1K
14:38 4,592.05 4,593.58 4,591.33 4,593.10 13,559.4K
14:39 4,593.83 4,593.83 4,591.36 4,592.62 12,593.6K
14:40 4,592.10 4,592.66 4,588.74 4,592.21 18,686.2K
14:41 4,592.68 4,592.68 4,589.99 4,591.00 13,947.3K
14:42 4,590.40 4,592.34 4,590.01 4,590.42 12,420.8K
14:43 4,592.14 4,592.14 4,589.30 4,591.14 10,068.0K
14:44 4,591.66 4,592.23 4,588.98 4,591.47 11,618.1K
14:45 4,591.91 4,592.09 4,587.27 4,587.27 16,919.9K
14:46 4,589.57 4,589.79 4,587.13 4,588.86 18,368.5K
14:47 4,588.61 4,589.17 4,587.06 4,587.48 15,441.5K
14:48 4,586.84 4,589.00 4,586.56 4,588.33 14,186.9K
14:49 4,588.11 4,589.56 4,586.89 4,588.53 18,013.4K
14:50 4,587.65 4,589.40 4,587.21 4,588.34 19,095.9K
14:51 4,588.30 4,589.93 4,586.24 4,587.43 18,029.4K
14:52 4,587.25 4,589.47 4,586.90 4,586.90 22,091.1K
14:53 4,588.94 4,589.88 4,587.14 4,588.52 21,345.4K
14:54 4,589.09 4,590.09 4,587.85 4,588.70 26,226.9K
14:55 4,589.01 4,590.17 4,587.98 4,589.04 24,271.9K
14:56 4,589.59 4,591.35 4,588.40 4,589.46 36,816.5K
14:57 4,589.60 4,589.60 4,588.97 4,588.97 2,293.7K
14:58 4,588.97 4,588.97 4,588.97 4,588.97 0.0K
14:59 4,588.97 4,591.26 4,588.97 4,591.26 53,276.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available