SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,551.22 4,551.22 4,551.22 4,551.22 38,391.1K
09:29 4,551.22 4,551.22 4,551.22 4,551.22 0.0K
09:30 4,551.22 4,552.21 4,548.23 4,548.99 135,484.5K
09:31 4,549.77 4,550.19 4,545.82 4,546.13 109,614.9K
09:32 4,545.67 4,546.06 4,541.95 4,544.09 82,547.5K
09:33 4,543.55 4,544.65 4,540.22 4,540.22 65,399.6K
09:34 4,540.19 4,540.97 4,537.80 4,538.72 63,275.0K
09:35 4,538.65 4,540.31 4,535.20 4,535.83 68,776.9K
09:36 4,533.92 4,541.22 4,533.92 4,540.80 52,006.5K
09:37 4,541.44 4,543.56 4,539.51 4,543.56 51,790.7K
09:38 4,540.98 4,540.98 4,535.18 4,535.68 50,467.2K
09:39 4,537.67 4,537.67 4,533.75 4,535.90 42,071.4K
09:40 4,534.78 4,535.38 4,531.07 4,531.22 56,351.2K
09:41 4,531.15 4,532.86 4,528.56 4,529.03 53,458.9K
09:42 4,528.89 4,532.06 4,527.57 4,531.43 41,440.7K
09:43 4,531.18 4,535.56 4,531.18 4,534.08 39,227.5K
09:44 4,533.86 4,535.26 4,533.33 4,533.33 33,975.6K
09:45 4,533.78 4,535.54 4,533.57 4,534.43 43,423.8K
09:46 4,534.76 4,537.50 4,533.86 4,534.98 57,713.4K
09:47 4,534.78 4,535.75 4,532.97 4,533.18 28,810.8K
09:48 4,534.26 4,534.26 4,529.18 4,529.18 37,886.4K
09:49 4,530.52 4,532.01 4,529.32 4,532.01 29,336.7K
09:50 4,530.53 4,533.01 4,529.55 4,529.55 30,044.3K
09:51 4,531.94 4,533.04 4,529.56 4,530.79 27,214.1K
09:52 4,532.71 4,534.71 4,529.87 4,534.71 33,870.1K
09:53 4,534.51 4,534.99 4,531.34 4,531.93 32,718.1K
09:54 4,533.05 4,534.63 4,531.81 4,531.81 26,009.2K
09:55 4,533.21 4,535.19 4,531.96 4,532.12 45,025.8K
09:56 4,532.56 4,532.62 4,530.67 4,532.23 33,807.1K
09:57 4,531.88 4,532.60 4,530.46 4,531.75 31,356.6K
09:58 4,532.30 4,533.63 4,530.78 4,531.62 24,651.4K
09:59 4,531.91 4,531.94 4,528.74 4,529.96 27,109.6K
10:00 4,528.76 4,529.89 4,527.18 4,529.33 26,255.1K
10:01 4,528.13 4,529.65 4,527.07 4,527.29 22,187.1K
10:02 4,527.50 4,529.08 4,527.37 4,529.04 24,649.1K
10:03 4,529.50 4,530.38 4,527.93 4,529.08 28,456.4K
10:04 4,528.76 4,530.98 4,528.55 4,529.43 18,966.8K
10:05 4,530.16 4,530.48 4,527.42 4,530.02 18,827.3K
10:06 4,528.07 4,530.57 4,528.07 4,529.78 16,038.1K
10:07 4,530.13 4,531.25 4,527.62 4,530.08 11,857.7K
10:08 4,530.53 4,530.53 4,527.58 4,528.67 18,907.1K
10:09 4,527.85 4,529.62 4,526.94 4,529.62 12,346.5K
10:10 4,529.76 4,529.76 4,527.17 4,528.58 21,919.5K
10:11 4,526.69 4,528.87 4,526.13 4,528.25 16,287.3K
10:12 4,527.74 4,528.22 4,525.61 4,527.57 15,573.5K
10:13 4,527.27 4,528.05 4,526.00 4,527.17 15,660.2K
10:14 4,527.23 4,529.46 4,527.10 4,527.56 13,763.7K
10:15 4,528.81 4,528.81 4,525.69 4,527.40 14,868.7K
10:16 4,528.06 4,528.91 4,526.75 4,528.07 15,203.9K
10:17 4,526.95 4,530.88 4,526.95 4,530.38 15,955.4K
10:18 4,530.12 4,531.28 4,528.86 4,529.77 12,557.3K
10:19 4,530.71 4,530.98 4,528.50 4,530.31 12,689.8K
10:20 4,529.72 4,530.80 4,528.77 4,529.94 15,956.6K
10:21 4,529.39 4,531.94 4,529.22 4,529.77 13,832.5K
10:22 4,531.38 4,532.63 4,527.78 4,529.82 19,080.6K
10:23 4,530.55 4,531.72 4,529.36 4,530.89 19,665.9K
10:24 4,530.84 4,531.82 4,529.18 4,531.78 14,579.4K
10:25 4,532.29 4,532.29 4,529.34 4,531.71 16,876.9K
10:26 4,531.47 4,531.47 4,529.36 4,529.68 14,926.5K
10:27 4,529.79 4,530.88 4,529.00 4,529.57 21,155.1K
10:28 4,529.71 4,530.44 4,527.85 4,528.17 11,783.1K
10:29 4,529.53 4,531.53 4,529.14 4,529.95 11,611.7K
10:30 4,530.49 4,531.53 4,529.02 4,530.39 12,522.8K
10:31 4,530.06 4,532.42 4,529.11 4,530.95 12,019.5K
10:32 4,532.39 4,532.39 4,529.44 4,529.70 9,346.1K
10:33 4,530.67 4,531.59 4,529.71 4,530.96 10,341.8K
10:34 4,531.49 4,532.13 4,527.72 4,529.38 20,722.6K
10:35 4,528.46 4,532.32 4,527.81 4,529.21 17,641.0K
10:36 4,529.33 4,530.37 4,528.24 4,529.44 31,241.8K
10:37 4,529.00 4,532.17 4,529.00 4,531.46 28,329.0K
10:38 4,532.69 4,532.69 4,529.77 4,531.42 20,837.4K
10:39 4,531.87 4,532.32 4,530.50 4,531.03 15,315.6K
10:40 4,531.60 4,533.29 4,530.60 4,533.29 20,688.3K
10:41 4,531.73 4,533.24 4,530.35 4,532.78 14,250.9K
10:42 4,531.33 4,534.30 4,531.15 4,532.40 12,062.7K
10:43 4,532.65 4,534.50 4,532.44 4,534.39 10,081.4K
10:44 4,532.68 4,534.54 4,531.06 4,532.05 18,010.8K
10:45 4,531.66 4,533.34 4,530.85 4,531.66 15,695.9K
10:46 4,533.17 4,533.17 4,529.69 4,530.67 14,793.0K
10:47 4,528.98 4,532.33 4,528.98 4,531.27 10,393.6K
10:48 4,531.00 4,531.62 4,528.65 4,530.56 9,400.1K
10:49 4,529.75 4,531.70 4,529.75 4,530.83 9,230.7K
10:50 4,529.54 4,531.69 4,529.17 4,530.84 17,033.4K
10:51 4,530.54 4,532.71 4,528.21 4,530.14 13,583.3K
10:52 4,530.24 4,531.85 4,529.71 4,530.34 13,333.5K
10:53 4,529.75 4,531.20 4,528.67 4,528.67 8,814.9K
10:54 4,528.63 4,531.44 4,528.22 4,529.52 11,124.9K
10:55 4,529.69 4,531.11 4,527.51 4,528.98 17,295.2K
10:56 4,530.12 4,530.12 4,527.60 4,529.15 16,378.7K
10:57 4,529.33 4,530.76 4,527.57 4,529.98 12,991.2K
10:58 4,529.75 4,531.00 4,528.20 4,531.00 11,409.7K
10:59 4,529.16 4,531.22 4,528.22 4,529.77 14,297.3K
11:00 4,530.86 4,530.86 4,528.44 4,528.67 14,426.9K
11:01 4,529.66 4,531.91 4,529.59 4,531.51 13,279.7K
11:02 4,532.19 4,532.84 4,529.65 4,531.54 12,708.6K
11:03 4,531.61 4,532.94 4,529.17 4,532.05 10,962.5K
11:04 4,531.67 4,532.49 4,530.10 4,531.88 12,501.0K
11:05 4,531.88 4,532.49 4,530.72 4,530.99 9,701.5K
11:06 4,531.85 4,533.17 4,530.22 4,531.60 8,718.6K
11:07 4,530.83 4,532.62 4,529.59 4,531.41 16,828.5K
11:08 4,531.36 4,532.94 4,529.80 4,529.80 11,499.2K
11:09 4,530.10 4,530.97 4,529.14 4,530.41 13,706.9K
11:10 4,530.55 4,530.79 4,527.92 4,527.96 17,164.5K
11:11 4,529.01 4,529.66 4,526.87 4,528.43 9,002.0K
11:12 4,527.40 4,529.02 4,525.31 4,527.55 21,188.3K
11:13 4,526.97 4,527.74 4,525.61 4,526.39 13,032.9K
11:14 4,526.29 4,527.76 4,525.50 4,527.00 14,806.3K
11:15 4,527.67 4,527.87 4,524.95 4,526.15 21,164.5K
11:16 4,525.67 4,528.70 4,525.11 4,527.59 9,882.9K
11:17 4,528.31 4,528.60 4,526.71 4,527.22 8,836.9K
11:18 4,528.36 4,528.96 4,526.86 4,527.75 9,988.5K
11:19 4,528.00 4,529.07 4,525.35 4,528.95 7,771.1K
11:20 4,528.04 4,530.65 4,527.45 4,530.65 11,414.9K
11:21 4,529.20 4,529.20 4,526.92 4,528.71 10,174.7K
11:22 4,528.26 4,529.28 4,527.43 4,529.28 11,115.0K
11:23 4,528.68 4,529.69 4,527.11 4,528.20 7,616.5K
11:24 4,528.06 4,529.46 4,526.88 4,528.47 7,336.8K
11:25 4,528.86 4,529.61 4,527.52 4,527.93 7,410.8K
11:26 4,527.57 4,528.58 4,526.77 4,528.56 10,177.9K
11:27 4,528.51 4,530.50 4,527.75 4,530.02 9,559.0K
11:28 4,529.52 4,530.97 4,528.17 4,528.27 7,220.6K
11:29 4,527.55 4,529.87 4,527.55 4,529.12 7,772.5K
11:30 4,529.34 4,529.34 4,528.44 4,528.44 1,186.5K
11:31 4,528.44 4,528.44 4,528.44 4,528.44 0.0K
11:32 4,528.44 4,528.44 4,528.44 4,528.44 0.0K
11:33 4,528.44 4,528.44 4,528.44 4,528.44 0.0K
11:34 4,528.44 4,528.44 4,528.44 4,528.44 0.0K
11:35 4,528.44 4,528.44 4,528.44 4,528.44 0.0K
11:36 4,528.44 4,528.44 4,528.44 4,528.44 0.0K
11:37 4,528.44 4,528.44 4,528.44 4,528.44 0.0K
11:38 4,528.44 4,528.44 4,528.44 4,528.44 0.0K
11:39 4,528.44 4,528.44 4,528.44 4,528.44 0.0K
11:40 4,528.44 4,528.44 4,528.44 4,528.44 0.0K
11:41 4,528.44 4,528.44 4,528.44 4,528.44 0.0K
11:42 4,528.44 4,528.44 4,528.44 4,528.44 0.0K
11:43 4,528.44 4,528.44 4,528.44 4,528.44 0.0K
11:44 4,528.44 4,528.44 4,528.44 4,528.44 0.0K
11:45 4,528.44 4,528.44 4,528.44 4,528.44 0.0K
11:46 4,528.44 4,528.44 4,528.44 4,528.44 0.0K
11:47 4,528.44 4,528.44 4,528.44 4,528.44 0.0K
11:48 4,528.44 4,528.44 4,528.44 4,528.44 0.0K
11:49 4,528.44 4,528.44 4,528.44 4,528.44 0.0K
11:50 4,528.44 4,528.44 4,528.44 4,528.44 0.0K
11:51 4,528.44 4,528.44 4,528.44 4,528.44 0.0K
11:52 4,528.44 4,528.44 4,528.44 4,528.44 0.0K
11:53 4,528.44 4,528.44 4,528.44 4,528.44 0.0K
11:54 4,528.44 4,528.44 4,528.44 4,528.44 0.0K
11:55 4,528.44 4,528.44 4,528.44 4,528.44 0.0K
11:56 4,528.44 4,528.44 4,528.44 4,528.44 0.0K
11:57 4,528.44 4,528.44 4,528.44 4,528.44 0.0K
11:58 4,528.44 4,528.44 4,528.44 4,528.44 0.0K
11:59 4,528.44 4,528.44 4,528.44 4,528.44 0.0K
12:08 4,528.44 4,528.44 4,528.44 4,528.44 0.0K
12:14 4,528.44 4,528.44 4,528.44 4,528.44 0.0K
12:15 4,528.44 4,528.44 4,528.44 4,528.44 0.0K
12:16 4,528.44 4,528.44 4,528.44 4,528.44 0.0K
12:17 4,528.44 4,528.44 4,528.44 4,528.44 0.0K
12:18 4,528.44 4,528.44 4,528.44 4,528.44 0.0K
12:19 4,528.44 4,528.44 4,528.44 4,528.44 0.0K
12:20 4,528.44 4,528.44 4,528.44 4,528.44 0.0K
12:21 4,528.44 4,528.44 4,528.44 4,528.44 0.0K
12:22 4,528.44 4,528.44 4,528.44 4,528.44 0.0K
12:23 4,528.44 4,528.44 4,528.44 4,528.44 0.0K
12:24 4,528.44 4,528.44 4,528.44 4,528.44 0.0K
12:25 4,528.44 4,528.44 4,528.44 4,528.44 0.0K
12:26 4,528.44 4,528.44 4,528.44 4,528.44 0.0K
12:27 4,528.44 4,528.44 4,528.44 4,528.44 0.0K
12:28 4,528.44 4,528.44 4,528.44 4,528.44 0.0K
12:29 4,528.44 4,528.44 4,528.44 4,528.44 0.0K
12:30 4,528.44 4,528.44 4,528.44 4,528.44 0.0K
12:31 4,528.44 4,528.44 4,528.44 4,528.44 0.0K
12:32 4,528.44 4,528.44 4,528.44 4,528.44 0.0K
12:33 4,528.44 4,528.44 4,528.44 4,528.44 0.0K
12:34 4,528.44 4,528.44 4,528.44 4,528.44 0.0K
12:35 4,528.44 4,528.44 4,528.44 4,528.44 0.0K
12:36 4,528.44 4,528.44 4,528.44 4,528.44 0.0K
12:37 4,528.44 4,528.44 4,528.44 4,528.44 0.0K
12:38 4,528.44 4,528.44 4,528.44 4,528.44 0.0K
12:39 4,528.44 4,528.44 4,528.44 4,528.44 0.0K
12:40 4,528.44 4,528.44 4,528.44 4,528.44 0.0K
12:41 4,528.44 4,528.44 4,528.44 4,528.44 0.0K
12:42 4,528.44 4,528.44 4,528.44 4,528.44 0.0K
12:43 4,528.44 4,528.44 4,528.44 4,528.44 0.0K
12:44 4,528.44 4,528.44 4,528.44 4,528.44 0.0K
12:45 4,528.44 4,528.44 4,528.44 4,528.44 0.0K
12:46 4,528.44 4,528.44 4,528.44 4,528.44 0.0K
12:47 4,528.44 4,528.44 4,528.44 4,528.44 0.0K
12:48 4,528.44 4,528.44 4,528.44 4,528.44 0.0K
12:49 4,528.44 4,528.44 4,528.44 4,528.44 0.0K
12:50 4,528.44 4,528.44 4,528.44 4,528.44 0.0K
12:51 4,528.44 4,528.44 4,528.44 4,528.44 0.0K
12:52 4,528.44 4,528.44 4,528.44 4,528.44 0.0K
12:53 4,528.44 4,528.44 4,528.44 4,528.44 0.0K
12:54 4,528.44 4,528.44 4,528.44 4,528.44 0.0K
12:55 4,528.44 4,528.44 4,528.44 4,528.44 0.0K
12:56 4,528.44 4,528.44 4,528.44 4,528.44 0.0K
12:57 4,528.44 4,528.44 4,528.44 4,528.44 0.0K
12:58 4,528.44 4,528.44 4,528.44 4,528.44 0.0K
12:59 4,528.44 4,528.44 4,528.44 4,528.44 0.0K
13:00 4,528.44 4,530.11 4,526.96 4,526.96 34,694.8K
13:01 4,527.29 4,527.29 4,523.51 4,523.86 21,416.2K
13:02 4,523.54 4,525.26 4,522.85 4,524.50 24,481.1K
13:03 4,523.94 4,525.65 4,522.39 4,524.73 15,182.1K
13:04 4,523.88 4,525.37 4,523.35 4,523.79 15,285.5K
13:05 4,523.98 4,525.07 4,523.52 4,525.02 11,498.2K
13:06 4,525.48 4,525.77 4,523.80 4,524.74 11,780.7K
13:07 4,524.90 4,526.49 4,524.28 4,526.10 13,210.3K
13:08 4,526.02 4,526.02 4,523.66 4,525.04 28,506.9K
13:09 4,522.60 4,525.80 4,522.60 4,524.90 12,075.1K
13:10 4,524.83 4,526.06 4,524.08 4,525.52 11,076.8K
13:11 4,526.11 4,526.56 4,524.34 4,525.07 9,371.0K
13:12 4,524.92 4,528.02 4,524.92 4,526.66 15,739.8K
13:13 4,525.73 4,528.06 4,525.14 4,526.75 11,875.2K
13:14 4,526.58 4,528.78 4,526.37 4,527.17 12,493.4K
13:15 4,526.88 4,528.60 4,526.28 4,528.60 10,178.6K
13:16 4,528.78 4,529.83 4,526.68 4,528.62 17,680.5K
13:17 4,528.41 4,529.91 4,527.52 4,528.66 10,337.7K
13:18 4,527.76 4,530.06 4,527.24 4,528.30 10,465.8K
13:19 4,528.45 4,529.77 4,527.22 4,527.22 10,009.5K
13:20 4,527.47 4,529.37 4,526.73 4,526.81 8,621.1K
13:21 4,527.18 4,530.12 4,526.81 4,528.31 15,995.8K
13:22 4,528.52 4,529.69 4,527.90 4,528.03 8,726.5K
13:23 4,527.46 4,529.57 4,527.41 4,528.16 8,855.6K
13:24 4,527.25 4,529.91 4,527.17 4,529.03 9,637.2K
13:25 4,529.60 4,530.34 4,527.80 4,529.45 7,694.4K
13:26 4,529.44 4,531.04 4,528.06 4,528.98 8,448.4K
13:27 4,529.23 4,531.69 4,528.38 4,530.81 7,955.9K
13:28 4,530.36 4,531.88 4,528.75 4,530.59 7,852.1K
13:29 4,529.66 4,533.29 4,529.28 4,530.23 11,348.4K
13:30 4,531.86 4,531.87 4,529.85 4,529.94 13,690.7K
13:31 4,530.54 4,532.21 4,529.63 4,532.21 13,544.9K
13:32 4,531.66 4,533.56 4,531.25 4,532.25 9,571.2K
13:33 4,532.37 4,533.54 4,531.24 4,532.81 17,572.1K
13:34 4,532.78 4,535.05 4,532.78 4,533.52 12,135.5K
13:35 4,533.48 4,535.36 4,532.80 4,535.23 11,184.2K
13:36 4,535.19 4,536.77 4,533.67 4,535.33 13,410.5K
13:37 4,535.48 4,537.12 4,534.46 4,534.46 13,876.1K
13:38 4,534.56 4,537.61 4,534.56 4,537.47 10,980.3K
13:39 4,538.04 4,538.80 4,536.34 4,537.72 10,106.7K
13:40 4,536.18 4,538.00 4,535.59 4,536.29 11,712.2K
13:41 4,536.46 4,538.46 4,536.01 4,538.11 9,651.6K
13:42 4,536.56 4,538.10 4,535.63 4,536.12 10,765.7K
13:43 4,535.68 4,537.10 4,534.68 4,534.68 11,326.1K
13:44 4,535.18 4,537.91 4,535.18 4,536.51 7,918.2K
13:45 4,535.90 4,536.80 4,535.16 4,535.16 8,311.4K
13:46 4,535.51 4,536.95 4,534.88 4,535.61 9,591.3K
13:47 4,534.22 4,537.44 4,533.76 4,535.62 6,512.2K
13:48 4,535.38 4,537.70 4,534.45 4,536.71 11,918.8K
13:49 4,536.06 4,538.90 4,535.60 4,536.94 10,818.5K
13:50 4,536.89 4,537.56 4,535.14 4,535.65 10,321.9K
13:51 4,535.80 4,537.42 4,534.38 4,535.91 6,825.3K
13:52 4,534.79 4,536.59 4,533.62 4,534.88 9,285.4K
13:53 4,535.49 4,536.82 4,533.46 4,533.46 8,829.5K
13:54 4,534.28 4,536.25 4,533.91 4,534.46 7,059.0K
13:55 4,534.33 4,536.06 4,534.33 4,535.90 7,956.3K
13:56 4,535.07 4,536.63 4,533.46 4,534.14 5,771.0K
13:57 4,534.82 4,536.23 4,533.48 4,535.52 5,441.3K
13:58 4,535.26 4,535.26 4,532.56 4,533.66 7,147.5K
13:59 4,534.69 4,535.87 4,533.00 4,533.28 8,899.4K
14:00 4,534.79 4,535.08 4,532.69 4,534.12 10,777.5K
14:01 4,534.34 4,534.57 4,531.34 4,531.66 11,264.2K
14:02 4,531.65 4,533.00 4,531.01 4,532.24 11,302.1K
14:03 4,532.18 4,534.11 4,531.32 4,533.04 9,366.7K
14:04 4,532.64 4,534.74 4,531.41 4,532.22 9,690.6K
14:05 4,532.70 4,533.34 4,529.83 4,530.62 12,455.9K
14:06 4,530.47 4,530.47 4,527.69 4,528.96 28,301.7K
14:07 4,527.79 4,528.61 4,525.64 4,526.66 25,775.1K
14:08 4,527.98 4,528.72 4,526.06 4,528.13 17,272.4K
14:09 4,527.79 4,528.97 4,526.04 4,526.91 10,167.3K
14:10 4,527.04 4,529.58 4,526.83 4,527.58 14,528.5K
14:11 4,528.25 4,528.25 4,524.58 4,524.58 17,776.1K
14:12 4,524.60 4,528.01 4,524.60 4,526.37 13,029.5K
14:13 4,526.76 4,528.89 4,526.69 4,527.23 9,862.6K
14:14 4,526.97 4,529.37 4,526.97 4,528.42 9,265.2K
14:15 4,528.60 4,529.34 4,526.89 4,527.93 9,392.2K
14:16 4,528.57 4,529.22 4,527.10 4,528.13 7,752.0K
14:17 4,528.74 4,529.58 4,527.42 4,529.58 9,062.3K
14:18 4,528.76 4,530.42 4,528.58 4,530.05 11,883.6K
14:19 4,530.01 4,531.84 4,528.95 4,530.00 35,696.4K
14:20 4,530.69 4,532.66 4,530.66 4,532.66 8,748.5K
14:21 4,531.60 4,532.22 4,529.51 4,531.28 7,899.4K
14:22 4,531.61 4,532.72 4,530.33 4,530.75 10,064.4K
14:23 4,530.79 4,533.58 4,530.54 4,533.58 6,162.9K
14:24 4,531.56 4,533.37 4,531.56 4,532.76 9,183.7K
14:25 4,531.58 4,532.87 4,531.33 4,531.33 8,219.0K
14:26 4,531.88 4,534.74 4,531.45 4,532.73 7,387.6K
14:27 4,533.26 4,535.16 4,532.02 4,533.21 9,960.5K
14:28 4,533.77 4,535.59 4,533.56 4,534.27 8,431.1K
14:29 4,534.07 4,535.23 4,533.23 4,534.61 10,391.7K
14:30 4,533.35 4,535.74 4,533.12 4,534.80 10,985.2K
14:31 4,534.54 4,535.69 4,532.21 4,535.47 9,157.5K
14:32 4,534.87 4,534.87 4,533.09 4,534.01 9,296.8K
14:33 4,533.99 4,534.75 4,531.83 4,532.26 9,129.2K
14:34 4,533.63 4,534.15 4,532.18 4,532.46 10,311.4K
14:35 4,531.69 4,534.70 4,531.69 4,533.79 11,291.3K
14:36 4,532.69 4,532.69 4,530.50 4,531.63 13,396.5K
14:37 4,532.25 4,532.38 4,530.49 4,531.14 16,239.7K
14:38 4,532.33 4,533.35 4,530.94 4,532.61 12,112.5K
14:39 4,532.38 4,532.39 4,529.67 4,532.39 11,221.0K
14:40 4,529.99 4,531.37 4,529.31 4,529.31 14,766.7K
14:41 4,529.59 4,531.20 4,529.01 4,530.08 15,454.8K
14:42 4,529.73 4,532.55 4,528.94 4,532.55 12,992.1K
14:43 4,531.44 4,531.44 4,529.18 4,530.19 10,287.9K
14:44 4,530.64 4,532.23 4,529.40 4,530.94 12,862.7K
14:45 4,530.30 4,531.14 4,528.78 4,530.44 14,084.7K
14:46 4,529.33 4,530.79 4,528.71 4,530.42 13,710.5K
14:47 4,529.44 4,530.93 4,528.51 4,528.84 14,415.0K
14:48 4,528.32 4,529.94 4,527.54 4,529.94 19,587.3K
14:49 4,528.73 4,528.76 4,527.08 4,528.76 16,410.7K
14:50 4,528.29 4,530.10 4,527.62 4,529.61 21,398.5K
14:51 4,529.19 4,530.57 4,527.53 4,529.08 18,634.7K
14:52 4,528.89 4,530.13 4,527.74 4,528.73 18,558.8K
14:53 4,528.91 4,529.49 4,527.01 4,528.30 22,346.2K
14:54 4,529.41 4,530.50 4,527.11 4,528.98 25,899.7K
14:55 4,528.12 4,530.11 4,527.51 4,529.67 27,863.5K
14:56 4,528.46 4,529.52 4,527.31 4,528.20 30,894.9K
14:57 4,529.91 4,531.25 4,529.87 4,531.25 1,942.0K
14:58 4,531.25 4,531.25 4,531.25 4,531.25 0.0K
14:59 4,531.25 4,531.41 4,526.62 4,526.62 54,950.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available