SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,672.25 4,672.25 4,672.25 4,672.25 42,863.2K
09:29 4,672.25 4,672.25 4,672.25 4,672.25 0.0K
09:30 4,672.25 4,675.71 4,668.80 4,669.12 125,064.6K
09:31 4,670.61 4,672.02 4,669.17 4,670.80 90,082.3K
09:32 4,670.14 4,670.50 4,666.94 4,666.94 67,289.9K
09:33 4,667.34 4,676.91 4,667.34 4,676.91 64,127.8K
09:34 4,675.68 4,676.90 4,673.95 4,674.82 54,316.4K
09:35 4,674.52 4,674.61 4,670.03 4,670.70 49,740.5K
09:36 4,671.26 4,671.26 4,668.15 4,669.38 51,821.8K
09:37 4,668.49 4,671.22 4,668.36 4,670.45 47,092.4K
09:38 4,670.21 4,674.93 4,670.21 4,674.86 51,507.5K
09:39 4,674.70 4,676.41 4,672.78 4,673.97 39,274.6K
09:40 4,674.10 4,675.71 4,672.32 4,672.32 40,764.8K
09:41 4,673.51 4,673.51 4,668.57 4,670.62 42,120.2K
09:42 4,670.47 4,670.47 4,667.63 4,668.38 36,714.5K
09:43 4,668.33 4,668.70 4,664.93 4,667.24 35,677.0K
09:44 4,667.30 4,673.55 4,667.26 4,673.24 37,112.3K
09:45 4,673.40 4,675.14 4,672.33 4,672.74 29,686.7K
09:46 4,673.41 4,674.67 4,672.10 4,672.62 21,591.6K
09:47 4,672.70 4,676.62 4,672.70 4,673.99 21,046.2K
09:48 4,672.81 4,674.81 4,672.81 4,674.65 20,554.8K
09:49 4,673.11 4,674.02 4,671.42 4,672.43 21,639.8K
09:50 4,672.52 4,674.04 4,672.45 4,673.88 20,037.5K
09:51 4,673.89 4,675.37 4,673.06 4,673.98 26,440.0K
09:52 4,673.64 4,675.27 4,672.48 4,672.48 22,281.2K
09:53 4,673.14 4,675.10 4,673.05 4,673.98 21,500.1K
09:54 4,673.41 4,674.68 4,671.91 4,672.35 20,577.0K
09:55 4,673.63 4,673.95 4,671.11 4,671.11 18,712.4K
09:56 4,670.65 4,673.33 4,670.65 4,672.15 19,847.5K
09:57 4,672.32 4,675.56 4,672.32 4,674.30 21,937.8K
09:58 4,675.66 4,677.63 4,674.84 4,675.52 25,314.3K
09:59 4,676.36 4,678.76 4,675.62 4,677.57 19,765.9K
10:00 4,678.24 4,683.24 4,678.24 4,682.00 37,893.9K
10:01 4,682.93 4,683.28 4,680.19 4,682.26 17,333.4K
10:02 4,681.88 4,683.00 4,680.59 4,680.59 29,757.4K
10:03 4,681.43 4,683.22 4,681.42 4,681.84 21,200.2K
10:04 4,682.55 4,683.30 4,680.63 4,680.68 22,909.0K
10:05 4,680.65 4,683.19 4,680.18 4,682.40 16,938.2K
10:06 4,680.85 4,681.25 4,678.08 4,679.96 19,202.9K
10:07 4,679.36 4,680.23 4,677.57 4,678.31 16,958.8K
10:08 4,678.30 4,679.18 4,676.39 4,676.56 14,918.8K
10:09 4,676.75 4,677.37 4,674.42 4,675.03 19,031.5K
10:10 4,673.27 4,675.30 4,673.27 4,675.08 18,145.6K
10:11 4,674.47 4,674.94 4,672.98 4,673.05 13,027.8K
10:12 4,672.70 4,674.04 4,670.97 4,671.22 18,338.3K
10:13 4,670.85 4,673.30 4,670.85 4,671.61 10,862.6K
10:14 4,671.96 4,672.21 4,670.54 4,671.90 14,564.8K
10:15 4,671.06 4,673.43 4,669.85 4,670.42 12,410.6K
10:16 4,670.41 4,672.07 4,669.60 4,671.51 15,318.1K
10:17 4,670.08 4,670.14 4,667.05 4,668.47 24,410.5K
10:18 4,668.35 4,668.59 4,666.41 4,668.59 14,731.9K
10:19 4,667.77 4,668.25 4,666.48 4,666.78 17,912.0K
10:20 4,666.13 4,667.53 4,664.07 4,665.02 16,426.2K
10:21 4,666.51 4,666.51 4,664.17 4,664.55 13,670.6K
10:22 4,665.53 4,667.79 4,664.22 4,665.46 23,678.5K
10:23 4,665.55 4,668.01 4,665.55 4,666.94 13,815.6K
10:24 4,666.65 4,667.38 4,664.10 4,664.89 13,390.0K
10:25 4,665.58 4,667.37 4,664.76 4,666.72 14,368.1K
10:26 4,665.67 4,668.32 4,665.67 4,667.25 25,237.4K
10:27 4,665.67 4,667.06 4,664.31 4,664.31 17,398.3K
10:28 4,664.41 4,666.22 4,663.68 4,664.13 15,419.0K
10:29 4,665.11 4,666.28 4,664.04 4,665.84 16,124.1K
10:30 4,666.04 4,667.24 4,664.77 4,664.97 9,586.8K
10:31 4,664.45 4,664.67 4,661.75 4,663.39 13,279.8K
10:32 4,662.81 4,663.78 4,660.32 4,662.15 14,288.5K
10:33 4,661.91 4,663.58 4,660.51 4,661.66 9,878.9K
10:34 4,661.41 4,663.55 4,659.79 4,661.07 10,310.1K
10:35 4,661.25 4,663.34 4,660.72 4,661.98 9,124.9K
10:36 4,662.33 4,663.15 4,660.83 4,660.83 10,429.4K
10:37 4,662.39 4,662.39 4,657.85 4,658.13 18,614.8K
10:38 4,658.84 4,658.84 4,656.49 4,657.03 14,654.8K
10:39 4,657.79 4,660.39 4,657.20 4,657.21 14,993.2K
10:40 4,657.86 4,659.38 4,657.35 4,658.46 8,595.6K
10:41 4,658.17 4,659.03 4,656.22 4,658.39 10,349.1K
10:42 4,657.70 4,658.78 4,656.69 4,657.51 8,276.3K
10:43 4,658.76 4,659.98 4,655.68 4,658.72 10,156.3K
10:44 4,658.27 4,658.77 4,655.80 4,656.07 12,404.8K
10:45 4,656.56 4,660.66 4,655.67 4,659.65 14,968.3K
10:46 4,659.36 4,660.21 4,656.51 4,656.56 16,080.8K
10:47 4,657.05 4,659.46 4,656.91 4,658.12 10,405.5K
10:48 4,657.40 4,661.21 4,656.54 4,658.50 11,001.2K
10:49 4,658.74 4,660.90 4,657.67 4,659.74 7,210.6K
10:50 4,659.80 4,662.02 4,659.31 4,660.23 11,907.9K
10:51 4,659.88 4,664.39 4,659.21 4,662.74 12,627.8K
10:52 4,663.36 4,663.36 4,658.39 4,660.19 8,540.8K
10:53 4,659.54 4,660.16 4,658.52 4,659.97 6,947.1K
10:54 4,660.29 4,661.32 4,658.98 4,658.98 9,107.8K
10:55 4,659.40 4,659.82 4,657.50 4,659.26 5,939.6K
10:56 4,658.77 4,660.71 4,657.27 4,658.75 7,455.4K
10:57 4,660.29 4,661.99 4,657.55 4,660.11 5,687.9K
10:58 4,660.17 4,662.88 4,657.54 4,661.38 8,446.8K
10:59 4,661.24 4,663.04 4,658.35 4,663.04 13,482.4K
11:00 4,661.65 4,662.56 4,659.14 4,659.53 18,878.8K
11:01 4,660.35 4,661.81 4,657.12 4,657.94 11,722.4K
11:02 4,658.74 4,661.09 4,657.62 4,660.86 9,149.0K
11:03 4,661.69 4,664.50 4,660.08 4,662.76 15,795.4K
11:04 4,663.27 4,663.27 4,660.09 4,661.01 10,557.9K
11:05 4,660.48 4,663.72 4,658.33 4,661.26 7,556.4K
11:06 4,660.79 4,661.75 4,659.91 4,660.33 6,856.7K
11:07 4,659.67 4,662.20 4,658.86 4,660.61 8,135.9K
11:08 4,659.95 4,662.37 4,659.22 4,661.27 7,977.4K
11:09 4,660.53 4,663.23 4,659.38 4,660.07 8,399.3K
11:10 4,661.08 4,661.73 4,658.96 4,661.55 8,356.0K
11:11 4,662.67 4,664.61 4,661.89 4,664.61 9,353.7K
11:12 4,665.39 4,666.20 4,661.65 4,661.65 13,411.2K
11:13 4,661.58 4,662.79 4,660.12 4,661.31 10,891.5K
11:14 4,663.50 4,664.23 4,661.62 4,662.35 8,498.7K
11:15 4,660.71 4,663.40 4,660.34 4,662.20 7,476.9K
11:16 4,660.53 4,662.66 4,660.53 4,661.50 7,184.2K
11:17 4,660.96 4,662.73 4,659.86 4,661.71 6,959.8K
11:18 4,661.65 4,663.27 4,660.40 4,661.29 6,769.3K
11:19 4,660.86 4,664.58 4,660.86 4,662.19 7,723.0K
11:20 4,664.46 4,664.46 4,660.38 4,661.72 13,776.0K
11:21 4,661.51 4,662.05 4,660.00 4,660.22 8,672.8K
11:22 4,660.44 4,662.16 4,659.51 4,661.14 7,098.4K
11:23 4,660.37 4,661.36 4,659.57 4,660.61 6,959.6K
11:24 4,662.01 4,662.01 4,659.62 4,660.48 6,748.6K
11:25 4,660.40 4,661.91 4,658.68 4,660.72 9,216.2K
11:26 4,660.01 4,660.19 4,657.39 4,660.19 8,783.1K
11:27 4,659.89 4,659.89 4,656.82 4,657.05 9,923.7K
11:28 4,657.69 4,659.27 4,656.87 4,658.27 7,637.1K
11:29 4,658.18 4,659.03 4,656.23 4,657.24 13,363.3K
11:30 4,656.92 4,657.62 4,656.92 4,657.62 368.9K
11:31 4,657.62 4,657.62 4,657.62 4,657.62 0.0K
11:32 4,657.62 4,657.62 4,657.62 4,657.62 0.0K
11:33 4,657.62 4,657.62 4,657.62 4,657.62 0.0K
11:34 4,657.62 4,657.62 4,657.62 4,657.62 0.0K
11:35 4,657.62 4,657.62 4,657.62 4,657.62 0.0K
11:36 4,657.62 4,657.62 4,657.62 4,657.62 0.0K
11:37 4,657.62 4,657.62 4,657.62 4,657.62 0.0K
11:38 4,657.62 4,657.62 4,657.62 4,657.62 0.0K
11:39 4,657.62 4,657.62 4,657.62 4,657.62 0.0K
11:40 4,657.62 4,657.62 4,657.62 4,657.62 0.0K
11:41 4,657.62 4,657.62 4,657.62 4,657.62 0.0K
11:42 4,657.62 4,657.62 4,657.62 4,657.62 0.0K
11:43 4,657.62 4,657.62 4,657.62 4,657.62 0.0K
11:44 4,657.62 4,657.62 4,657.62 4,657.62 0.0K
11:45 4,657.62 4,657.62 4,657.62 4,657.62 0.0K
11:46 4,657.62 4,657.62 4,657.62 4,657.62 0.0K
11:47 4,657.62 4,657.62 4,657.62 4,657.62 0.0K
11:48 4,657.62 4,657.62 4,657.62 4,657.62 0.0K
11:49 4,657.62 4,657.62 4,657.62 4,657.62 0.0K
11:50 4,657.62 4,657.62 4,657.62 4,657.62 0.0K
11:51 4,657.62 4,657.62 4,657.62 4,657.62 0.0K
11:52 4,657.62 4,657.62 4,657.62 4,657.62 0.0K
11:53 4,657.62 4,657.62 4,657.62 4,657.62 0.0K
11:54 4,657.62 4,657.62 4,657.62 4,657.62 0.0K
11:55 4,657.62 4,657.62 4,657.62 4,657.62 0.0K
11:56 4,657.62 4,657.62 4,657.62 4,657.62 0.0K
11:57 4,657.62 4,657.62 4,657.62 4,657.62 0.0K
11:58 4,657.62 4,657.62 4,657.62 4,657.62 0.0K
11:59 4,657.62 4,657.62 4,657.62 4,657.62 0.0K
12:00 4,657.62 4,657.62 4,657.62 4,657.62 0.0K
12:01 4,657.62 4,657.62 4,657.62 4,657.62 0.0K
12:02 4,657.62 4,657.62 4,657.62 4,657.62 0.0K
12:03 4,657.62 4,657.62 4,657.62 4,657.62 0.0K
12:04 4,657.62 4,657.62 4,657.62 4,657.62 0.0K
12:05 4,657.62 4,657.62 4,657.62 4,657.62 0.0K
12:06 4,657.62 4,657.62 4,657.62 4,657.62 0.0K
12:07 4,657.62 4,657.62 4,657.62 4,657.62 0.0K
12:08 4,657.62 4,657.62 4,657.62 4,657.62 0.0K
12:09 4,657.62 4,657.62 4,657.62 4,657.62 0.0K
12:10 4,657.62 4,657.62 4,657.62 4,657.62 0.0K
12:11 4,657.62 4,657.62 4,657.62 4,657.62 0.0K
12:12 4,657.62 4,657.62 4,657.62 4,657.62 0.0K
12:13 4,657.62 4,657.62 4,657.62 4,657.62 0.0K
12:14 4,657.62 4,657.62 4,657.62 4,657.62 0.0K
12:15 4,657.62 4,657.62 4,657.62 4,657.62 0.0K
12:16 4,657.62 4,657.62 4,657.62 4,657.62 0.0K
12:17 4,657.62 4,657.62 4,657.62 4,657.62 0.0K
12:18 4,657.62 4,657.62 4,657.62 4,657.62 0.0K
12:19 4,657.62 4,657.62 4,657.62 4,657.62 0.0K
12:20 4,657.62 4,657.62 4,657.62 4,657.62 0.0K
12:21 4,657.62 4,657.62 4,657.62 4,657.62 0.0K
12:22 4,657.62 4,657.62 4,657.62 4,657.62 0.0K
12:23 4,657.62 4,657.62 4,657.62 4,657.62 0.0K
12:24 4,657.62 4,657.62 4,657.62 4,657.62 0.0K
12:25 4,657.62 4,657.62 4,657.62 4,657.62 0.0K
12:26 4,657.62 4,657.62 4,657.62 4,657.62 0.0K
12:27 4,657.62 4,657.62 4,657.62 4,657.62 0.0K
12:28 4,657.62 4,657.62 4,657.62 4,657.62 0.0K
12:29 4,657.62 4,657.62 4,657.62 4,657.62 0.0K
12:30 4,657.62 4,657.62 4,657.62 4,657.62 0.0K
12:31 4,657.62 4,657.62 4,657.62 4,657.62 0.0K
12:32 4,657.62 4,657.62 4,657.62 4,657.62 0.0K
12:33 4,657.62 4,657.62 4,657.62 4,657.62 0.0K
12:34 4,657.62 4,657.62 4,657.62 4,657.62 0.0K
12:35 4,657.62 4,657.62 4,657.62 4,657.62 0.0K
12:36 4,657.62 4,657.62 4,657.62 4,657.62 0.0K
12:37 4,657.62 4,657.62 4,657.62 4,657.62 0.0K
12:38 4,657.62 4,657.62 4,657.62 4,657.62 0.0K
12:39 4,657.62 4,657.62 4,657.62 4,657.62 0.0K
12:40 4,657.62 4,657.62 4,657.62 4,657.62 0.0K
12:41 4,657.62 4,657.62 4,657.62 4,657.62 0.0K
12:42 4,657.62 4,657.62 4,657.62 4,657.62 0.0K
12:43 4,657.62 4,657.62 4,657.62 4,657.62 0.0K
12:44 4,657.62 4,657.62 4,657.62 4,657.62 0.0K
12:45 4,657.62 4,657.62 4,657.62 4,657.62 0.0K
12:46 4,657.62 4,657.62 4,657.62 4,657.62 0.0K
12:47 4,657.62 4,657.62 4,657.62 4,657.62 0.0K
12:48 4,657.62 4,657.62 4,657.62 4,657.62 0.0K
12:49 4,657.62 4,657.62 4,657.62 4,657.62 0.0K
12:50 4,657.62 4,657.62 4,657.62 4,657.62 0.0K
12:51 4,657.62 4,657.62 4,657.62 4,657.62 0.0K
12:52 4,657.62 4,657.62 4,657.62 4,657.62 0.0K
12:53 4,657.62 4,657.62 4,657.62 4,657.62 0.0K
12:54 4,657.62 4,657.62 4,657.62 4,657.62 0.0K
12:55 4,657.62 4,657.62 4,657.62 4,657.62 0.0K
12:56 4,657.62 4,657.62 4,657.62 4,657.62 0.0K
12:57 4,657.62 4,657.62 4,657.62 4,657.62 0.0K
12:58 4,657.62 4,657.62 4,657.62 4,657.62 0.0K
12:59 4,657.62 4,657.62 4,657.62 4,657.62 0.0K
13:00 4,657.62 4,657.99 4,654.40 4,654.97 39,099.8K
13:01 4,655.22 4,657.40 4,653.03 4,654.17 12,253.9K
13:02 4,654.94 4,655.17 4,652.68 4,653.44 17,753.8K
13:03 4,653.95 4,655.73 4,652.76 4,654.75 12,118.4K
13:04 4,654.89 4,654.89 4,651.29 4,651.60 12,052.1K
13:05 4,652.98 4,654.11 4,650.99 4,652.62 11,115.1K
13:06 4,653.42 4,655.35 4,652.16 4,653.07 10,924.8K
13:07 4,654.46 4,654.46 4,651.46 4,653.22 9,740.5K
13:08 4,653.11 4,654.93 4,652.39 4,653.58 7,951.1K
13:09 4,654.56 4,654.96 4,651.81 4,652.54 9,562.5K
13:10 4,653.70 4,654.68 4,652.62 4,654.22 12,838.1K
13:11 4,653.92 4,656.33 4,653.05 4,656.08 12,897.6K
13:12 4,656.51 4,658.01 4,655.42 4,656.75 13,210.3K
13:13 4,656.84 4,659.07 4,656.00 4,656.97 12,828.4K
13:14 4,657.35 4,659.10 4,656.95 4,658.01 17,477.9K
13:15 4,658.71 4,659.07 4,655.59 4,656.53 9,842.9K
13:16 4,658.18 4,658.60 4,655.19 4,655.89 10,543.1K
13:17 4,656.51 4,657.77 4,655.67 4,655.72 11,598.0K
13:18 4,657.23 4,658.31 4,655.82 4,657.40 9,918.0K
13:19 4,658.35 4,658.96 4,656.22 4,657.25 12,941.2K
13:20 4,658.10 4,658.11 4,655.78 4,656.31 7,041.6K
13:21 4,657.94 4,659.74 4,655.63 4,655.63 10,028.9K
13:22 4,657.73 4,657.83 4,656.02 4,657.55 8,444.1K
13:23 4,656.99 4,657.62 4,655.84 4,656.47 9,601.9K
13:24 4,657.12 4,660.04 4,655.75 4,659.02 16,226.8K
13:25 4,658.22 4,659.83 4,657.21 4,657.21 10,964.6K
13:26 4,657.10 4,658.90 4,654.50 4,654.50 11,955.6K
13:27 4,655.32 4,657.46 4,654.87 4,655.33 13,815.0K
13:28 4,654.90 4,657.54 4,654.13 4,655.70 9,369.7K
13:29 4,654.54 4,656.48 4,653.63 4,654.68 9,454.6K
13:30 4,655.61 4,655.61 4,653.96 4,654.14 8,717.2K
13:31 4,654.92 4,654.92 4,652.91 4,652.91 12,339.9K
13:32 4,653.22 4,654.43 4,651.95 4,653.64 9,384.5K
13:33 4,653.05 4,653.69 4,650.57 4,650.57 9,430.0K
13:34 4,652.10 4,653.19 4,651.34 4,653.19 7,631.1K
13:35 4,653.78 4,653.78 4,650.73 4,650.77 7,637.4K
13:36 4,652.57 4,653.37 4,651.58 4,652.05 7,290.3K
13:37 4,651.23 4,653.61 4,651.10 4,652.28 8,358.8K
13:38 4,652.53 4,652.53 4,650.25 4,651.03 7,693.6K
13:39 4,651.39 4,652.63 4,650.32 4,650.53 18,896.4K
13:40 4,650.89 4,652.71 4,650.02 4,650.56 7,044.1K
13:41 4,651.64 4,651.97 4,649.14 4,650.83 9,946.0K
13:42 4,651.46 4,652.50 4,649.54 4,650.08 64,635.2K
13:43 4,650.15 4,652.51 4,650.03 4,650.98 8,290.6K
13:44 4,649.87 4,652.91 4,649.87 4,651.51 8,662.5K
13:45 4,651.10 4,651.10 4,648.33 4,649.53 12,790.9K
13:46 4,649.25 4,649.87 4,647.56 4,649.32 13,601.9K
13:47 4,648.45 4,649.82 4,647.92 4,648.86 9,562.1K
13:48 4,648.20 4,649.34 4,646.33 4,646.33 16,132.2K
13:49 4,646.92 4,648.12 4,645.13 4,647.67 8,497.7K
13:50 4,645.98 4,648.83 4,645.98 4,647.40 16,228.8K
13:51 4,647.41 4,648.74 4,647.38 4,647.64 10,129.9K
13:52 4,647.99 4,648.46 4,646.81 4,647.58 10,894.3K
13:53 4,648.99 4,649.06 4,646.22 4,649.06 18,682.3K
13:54 4,648.41 4,649.00 4,646.07 4,647.29 23,804.2K
13:55 4,647.29 4,648.62 4,646.13 4,647.21 12,056.2K
13:56 4,646.37 4,648.60 4,646.19 4,647.43 10,327.4K
13:57 4,648.18 4,649.11 4,647.50 4,648.49 10,324.9K
13:58 4,648.51 4,649.44 4,647.04 4,648.97 7,823.9K
13:59 4,647.58 4,648.84 4,645.13 4,646.40 13,012.0K
14:00 4,645.97 4,646.39 4,642.96 4,643.22 27,046.3K
14:01 4,643.50 4,643.99 4,640.97 4,641.13 33,154.2K
14:02 4,641.62 4,641.62 4,636.11 4,636.11 42,589.8K
14:03 4,636.13 4,636.13 4,633.83 4,634.50 25,725.0K
14:04 4,635.03 4,636.28 4,633.76 4,634.26 21,228.2K
14:05 4,634.93 4,636.38 4,632.20 4,632.20 28,972.5K
14:06 4,632.79 4,632.79 4,629.58 4,630.08 31,494.8K
14:07 4,629.49 4,630.94 4,627.82 4,627.98 29,603.2K
14:08 4,627.58 4,629.04 4,625.30 4,627.18 29,965.0K
14:09 4,626.15 4,627.78 4,623.84 4,623.84 24,274.4K
14:10 4,625.41 4,625.41 4,621.33 4,621.40 63,388.4K
14:11 4,621.92 4,628.38 4,621.92 4,628.09 34,960.0K
14:12 4,627.31 4,628.22 4,625.50 4,625.67 21,002.1K
14:13 4,624.85 4,627.43 4,623.66 4,627.36 28,742.5K
14:14 4,625.64 4,627.04 4,623.12 4,624.75 30,790.4K
14:15 4,625.02 4,625.63 4,621.97 4,623.17 21,578.1K
14:16 4,623.17 4,624.67 4,621.82 4,623.05 19,871.4K
14:17 4,623.74 4,624.60 4,621.54 4,621.93 26,959.1K
14:18 4,622.47 4,625.41 4,621.37 4,625.41 21,836.5K
14:19 4,624.13 4,625.71 4,622.72 4,625.71 17,919.5K
14:20 4,624.92 4,629.19 4,624.92 4,629.19 20,778.1K
14:21 4,628.19 4,630.76 4,628.19 4,629.11 15,635.0K
14:22 4,629.22 4,631.02 4,626.40 4,626.40 19,892.9K
14:23 4,626.64 4,628.31 4,625.96 4,628.03 13,104.8K
14:24 4,627.29 4,628.01 4,625.79 4,626.74 10,346.5K
14:25 4,627.05 4,629.19 4,625.99 4,625.99 11,824.7K
14:26 4,627.12 4,630.35 4,626.45 4,627.38 14,536.8K
14:27 4,627.82 4,627.82 4,625.31 4,625.47 16,633.9K
14:28 4,625.57 4,626.49 4,624.18 4,625.92 14,260.3K
14:29 4,624.71 4,625.85 4,622.70 4,622.70 19,675.1K
14:30 4,622.93 4,623.38 4,620.27 4,621.16 45,492.3K
14:31 4,620.36 4,620.66 4,617.53 4,619.52 65,814.0K
14:32 4,618.01 4,618.87 4,616.09 4,616.09 31,792.1K
14:33 4,616.51 4,617.47 4,615.21 4,615.85 25,317.4K
14:34 4,615.35 4,616.72 4,615.04 4,615.04 19,712.4K
14:35 4,616.09 4,620.39 4,616.09 4,619.49 23,029.2K
14:36 4,620.13 4,621.21 4,618.19 4,619.88 18,403.9K
14:37 4,620.27 4,621.29 4,619.11 4,620.69 14,696.0K
14:38 4,619.54 4,621.63 4,618.00 4,618.68 15,120.7K
14:39 4,619.28 4,621.17 4,618.94 4,620.57 27,583.0K
14:40 4,619.48 4,621.34 4,619.19 4,620.68 15,313.8K
14:41 4,620.60 4,621.45 4,619.51 4,620.99 16,042.5K
14:42 4,620.95 4,624.72 4,620.77 4,622.61 20,471.3K
14:43 4,622.59 4,623.97 4,619.91 4,620.98 17,336.6K
14:44 4,622.14 4,622.61 4,620.03 4,620.77 17,150.1K
14:45 4,620.54 4,622.49 4,619.45 4,619.87 16,865.4K
14:46 4,619.90 4,622.27 4,619.38 4,620.75 33,006.9K
14:47 4,620.08 4,621.52 4,619.28 4,621.52 18,012.8K
14:48 4,620.81 4,621.15 4,618.55 4,618.84 18,302.2K
14:49 4,617.98 4,620.81 4,617.07 4,618.00 21,200.7K
14:50 4,619.09 4,619.48 4,617.07 4,618.12 28,757.0K
14:51 4,617.38 4,618.38 4,616.54 4,616.89 30,412.4K
14:52 4,616.73 4,618.15 4,615.46 4,615.97 26,723.2K
14:53 4,616.51 4,616.99 4,614.14 4,615.89 32,041.0K
14:54 4,616.38 4,616.41 4,614.69 4,615.13 30,023.3K
14:55 4,616.10 4,617.26 4,613.62 4,615.79 31,573.6K
14:56 4,616.19 4,616.48 4,613.89 4,615.73 39,875.7K
14:57 4,616.01 4,616.46 4,615.80 4,616.46 2,268.9K
14:58 4,616.46 4,616.46 4,616.46 4,616.46 0.0K
14:59 4,616.46 4,616.46 4,612.98 4,612.98 67,022.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available