SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,613.43 4,613.43 4,613.43 4,613.43 34,216.7K
09:29 4,613.43 4,613.43 4,613.43 4,613.43 0.0K
09:30 4,613.43 4,620.45 4,613.43 4,615.56 101,945.1K
09:31 4,614.00 4,618.40 4,614.00 4,618.18 57,067.3K
09:32 4,616.66 4,621.21 4,616.38 4,620.23 53,099.2K
09:33 4,620.08 4,625.48 4,620.08 4,625.48 52,722.7K
09:34 4,626.23 4,626.33 4,623.31 4,623.94 49,020.1K
09:35 4,623.77 4,623.77 4,617.84 4,619.53 41,910.6K
09:36 4,619.58 4,621.72 4,618.58 4,621.72 37,499.7K
09:37 4,620.72 4,628.16 4,620.29 4,628.12 42,900.2K
09:38 4,628.35 4,632.17 4,627.54 4,632.17 56,511.0K
09:39 4,631.95 4,636.18 4,631.95 4,634.44 61,961.0K
09:40 4,634.07 4,637.03 4,634.07 4,635.49 33,063.5K
09:41 4,636.05 4,636.22 4,632.21 4,632.21 35,534.8K
09:42 4,632.40 4,632.40 4,629.82 4,630.44 25,950.5K
09:43 4,631.06 4,631.88 4,628.54 4,628.86 27,275.7K
09:44 4,628.96 4,630.46 4,627.08 4,628.11 27,708.1K
09:45 4,629.05 4,629.39 4,625.16 4,626.76 25,814.9K
09:46 4,628.12 4,628.12 4,625.78 4,625.78 23,788.6K
09:47 4,627.12 4,629.98 4,626.33 4,628.61 20,753.4K
09:48 4,629.54 4,631.60 4,628.28 4,629.08 22,789.6K
09:49 4,629.63 4,632.60 4,629.63 4,632.41 21,283.7K
09:50 4,632.48 4,635.25 4,631.69 4,635.25 22,829.4K
09:51 4,634.58 4,635.05 4,631.87 4,631.87 17,411.8K
09:52 4,634.12 4,634.12 4,631.38 4,632.28 16,355.0K
09:53 4,632.29 4,633.20 4,629.86 4,631.23 18,299.1K
09:54 4,631.29 4,631.46 4,629.21 4,631.16 17,156.2K
09:55 4,632.42 4,632.98 4,631.13 4,631.76 18,300.8K
09:56 4,631.63 4,632.79 4,630.61 4,632.79 11,206.7K
09:57 4,631.04 4,636.30 4,630.61 4,635.26 24,788.0K
09:58 4,632.89 4,635.60 4,632.89 4,634.64 22,352.8K
09:59 4,633.85 4,635.29 4,632.85 4,634.02 43,555.7K
10:00 4,633.90 4,635.62 4,631.90 4,635.62 23,945.1K
10:01 4,635.16 4,635.16 4,631.61 4,632.52 20,030.0K
10:02 4,632.67 4,634.48 4,630.97 4,633.53 25,138.0K
10:03 4,632.68 4,633.98 4,631.41 4,633.05 16,396.2K
10:04 4,632.07 4,635.13 4,632.07 4,634.25 16,751.5K
10:05 4,632.09 4,635.33 4,632.09 4,634.59 18,080.0K
10:06 4,635.86 4,635.86 4,632.87 4,634.82 15,788.5K
10:07 4,634.03 4,635.80 4,633.53 4,635.64 20,581.5K
10:08 4,636.54 4,638.95 4,635.25 4,637.64 25,919.9K
10:09 4,637.57 4,639.57 4,636.98 4,638.05 15,181.4K
10:10 4,639.17 4,640.58 4,637.12 4,639.38 11,250.7K
10:11 4,638.89 4,641.05 4,637.63 4,638.41 17,188.4K
10:12 4,639.03 4,641.39 4,639.03 4,641.39 11,134.4K
10:13 4,639.81 4,642.19 4,639.27 4,640.03 12,206.3K
10:14 4,639.95 4,642.41 4,638.72 4,642.06 20,134.4K
10:15 4,641.73 4,645.51 4,640.28 4,645.18 26,673.3K
10:16 4,643.82 4,645.63 4,643.65 4,643.84 19,924.5K
10:17 4,643.64 4,644.73 4,642.75 4,644.73 13,348.9K
10:18 4,643.76 4,645.16 4,642.75 4,644.32 29,480.1K
10:19 4,643.25 4,645.16 4,642.24 4,644.41 17,144.3K
10:20 4,643.88 4,646.77 4,643.88 4,645.60 26,986.2K
10:21 4,646.06 4,647.75 4,645.24 4,647.75 23,236.7K
10:22 4,648.53 4,648.53 4,646.22 4,647.79 20,338.1K
10:23 4,645.70 4,647.22 4,644.84 4,646.14 14,606.7K
10:24 4,646.78 4,648.46 4,646.21 4,648.23 17,880.0K
10:25 4,648.75 4,649.59 4,647.46 4,648.08 19,500.1K
10:26 4,648.87 4,650.74 4,647.82 4,648.40 12,327.7K
10:27 4,649.12 4,651.54 4,648.38 4,649.05 66,548.5K
10:28 4,649.66 4,650.66 4,647.52 4,648.38 10,253.6K
10:29 4,648.33 4,648.39 4,646.69 4,648.30 15,497.7K
10:30 4,648.30 4,651.07 4,647.81 4,650.51 12,988.7K
10:31 4,650.49 4,650.49 4,646.38 4,647.37 15,490.3K
10:32 4,647.68 4,649.66 4,646.93 4,648.13 15,633.6K
10:33 4,649.85 4,650.97 4,647.77 4,650.97 11,880.5K
10:34 4,651.26 4,651.31 4,648.36 4,650.13 8,590.3K
10:35 4,649.67 4,650.28 4,647.23 4,648.05 16,204.9K
10:36 4,647.73 4,648.36 4,644.98 4,646.23 17,787.0K
10:37 4,644.20 4,647.03 4,644.20 4,646.17 10,411.3K
10:38 4,646.08 4,646.58 4,643.50 4,645.39 12,597.5K
10:39 4,644.88 4,645.60 4,641.80 4,642.90 15,406.7K
10:40 4,643.51 4,645.21 4,641.88 4,645.21 16,397.0K
10:41 4,645.09 4,646.35 4,642.49 4,642.49 9,192.6K
10:42 4,643.48 4,645.12 4,642.59 4,643.49 9,074.1K
10:43 4,642.94 4,644.00 4,641.97 4,643.36 9,477.9K
10:44 4,642.31 4,644.76 4,642.31 4,643.25 8,153.4K
10:45 4,643.85 4,646.37 4,643.76 4,644.39 12,112.2K
10:46 4,644.67 4,646.34 4,642.92 4,642.92 10,974.7K
10:47 4,642.85 4,643.58 4,641.50 4,641.79 8,513.9K
10:48 4,642.61 4,642.61 4,639.27 4,639.56 13,644.0K
10:49 4,639.91 4,641.63 4,638.81 4,639.78 10,368.1K
10:50 4,638.50 4,640.07 4,637.97 4,638.71 14,302.3K
10:51 4,640.21 4,640.21 4,637.63 4,638.17 7,110.2K
10:52 4,637.98 4,639.21 4,636.59 4,638.23 10,516.8K
10:53 4,637.82 4,639.65 4,636.25 4,638.23 7,867.2K
10:54 4,638.33 4,639.72 4,635.60 4,636.41 11,674.5K
10:55 4,635.43 4,640.11 4,635.43 4,638.81 15,413.9K
10:56 4,637.43 4,639.29 4,635.98 4,636.70 8,334.3K
10:57 4,635.73 4,639.70 4,635.73 4,637.40 11,819.7K
10:58 4,637.49 4,638.75 4,636.29 4,637.03 6,990.4K
10:59 4,635.78 4,638.22 4,635.59 4,636.81 8,753.2K
11:00 4,636.72 4,637.55 4,634.56 4,634.56 8,057.2K
11:01 4,634.42 4,637.16 4,634.12 4,635.64 13,678.9K
11:02 4,635.90 4,636.24 4,634.37 4,635.77 7,680.1K
11:03 4,638.16 4,638.16 4,634.27 4,634.57 13,920.6K
11:04 4,635.42 4,636.62 4,633.53 4,634.74 10,327.8K
11:05 4,634.37 4,636.52 4,634.37 4,636.03 8,821.3K
11:06 4,636.45 4,636.45 4,634.17 4,635.37 9,209.3K
11:07 4,634.94 4,637.90 4,633.21 4,635.82 8,246.1K
11:08 4,635.82 4,638.68 4,635.17 4,637.66 7,243.1K
11:09 4,635.87 4,638.29 4,635.53 4,637.40 6,121.8K
11:10 4,635.99 4,637.19 4,634.81 4,635.84 6,359.0K
11:11 4,636.52 4,638.35 4,634.62 4,635.70 9,813.9K
11:12 4,635.14 4,639.01 4,635.14 4,637.01 7,715.3K
11:13 4,636.26 4,637.57 4,634.12 4,634.12 18,682.9K
11:14 4,634.89 4,636.23 4,632.54 4,634.75 9,688.2K
11:15 4,633.97 4,634.89 4,632.17 4,632.73 12,499.5K
11:16 4,632.83 4,632.83 4,628.86 4,629.36 19,291.8K
11:17 4,628.73 4,629.55 4,627.45 4,627.45 13,091.2K
11:18 4,627.59 4,630.65 4,627.46 4,627.97 12,174.2K
11:19 4,630.28 4,630.28 4,625.16 4,625.16 12,774.2K
11:20 4,625.19 4,627.32 4,622.38 4,623.56 21,601.1K
11:21 4,622.46 4,624.10 4,621.88 4,623.34 21,942.1K
11:22 4,622.26 4,622.96 4,621.20 4,622.59 15,433.7K
11:23 4,623.09 4,624.11 4,621.75 4,622.09 13,164.7K
11:24 4,621.27 4,621.27 4,618.38 4,619.75 20,056.4K
11:25 4,619.41 4,621.37 4,618.87 4,619.87 13,280.3K
11:26 4,618.94 4,622.35 4,618.94 4,622.35 7,977.4K
11:27 4,621.93 4,621.93 4,619.71 4,621.13 6,602.7K
11:28 4,621.10 4,623.86 4,620.67 4,623.86 9,081.8K
11:29 4,623.51 4,623.51 4,620.49 4,623.23 9,110.8K
11:30 4,621.69 4,622.50 4,621.69 4,622.50 416.8K
11:31 4,622.50 4,622.50 4,622.50 4,622.50 0.0K
11:32 4,622.50 4,622.50 4,622.50 4,622.50 0.0K
11:33 4,622.50 4,622.50 4,622.50 4,622.50 0.0K
11:34 4,622.50 4,622.50 4,622.50 4,622.50 0.0K
11:35 4,622.50 4,622.50 4,622.50 4,622.50 0.0K
11:36 4,622.50 4,622.50 4,622.50 4,622.50 0.0K
11:37 4,622.50 4,622.50 4,622.50 4,622.50 0.0K
11:38 4,622.50 4,622.50 4,622.50 4,622.50 0.0K
11:39 4,622.50 4,622.50 4,622.50 4,622.50 0.0K
11:40 4,622.50 4,622.50 4,622.50 4,622.50 0.0K
11:41 4,622.50 4,622.50 4,622.50 4,622.50 0.0K
11:42 4,622.50 4,622.50 4,622.50 4,622.50 0.0K
11:43 4,622.50 4,622.50 4,622.50 4,622.50 0.0K
11:44 4,622.50 4,622.50 4,622.50 4,622.50 0.0K
11:45 4,622.50 4,622.50 4,622.50 4,622.50 0.0K
11:46 4,622.50 4,622.50 4,622.50 4,622.50 0.0K
11:47 4,622.50 4,622.50 4,622.50 4,622.50 0.0K
11:48 4,622.50 4,622.50 4,622.50 4,622.50 0.0K
11:49 4,622.50 4,622.50 4,622.50 4,622.50 0.0K
11:50 4,622.50 4,622.50 4,622.50 4,622.50 0.0K
11:51 4,622.50 4,622.50 4,622.50 4,622.50 0.0K
11:52 4,622.50 4,622.50 4,622.50 4,622.50 0.0K
11:53 4,622.50 4,622.50 4,622.50 4,622.50 0.0K
11:54 4,622.50 4,622.50 4,622.50 4,622.50 0.0K
11:55 4,622.50 4,622.50 4,622.50 4,622.50 0.0K
11:56 4,622.50 4,622.50 4,622.50 4,622.50 0.0K
11:57 4,622.50 4,622.50 4,622.50 4,622.50 0.0K
11:58 4,622.50 4,622.50 4,622.50 4,622.50 0.0K
11:59 4,622.50 4,622.50 4,622.50 4,622.50 0.0K
12:00 4,622.50 4,622.50 4,622.50 4,622.50 0.0K
12:01 4,622.50 4,622.50 4,622.50 4,622.50 0.0K
12:02 4,622.50 4,622.50 4,622.50 4,622.50 0.0K
12:03 4,622.50 4,622.50 4,622.50 4,622.50 0.0K
12:04 4,622.50 4,622.50 4,622.50 4,622.50 0.0K
12:05 4,622.50 4,622.50 4,622.50 4,622.50 0.0K
12:06 4,622.50 4,622.50 4,622.50 4,622.50 0.0K
12:07 4,622.50 4,622.50 4,622.50 4,622.50 0.0K
12:08 4,622.50 4,622.50 4,622.50 4,622.50 0.0K
12:09 4,622.50 4,622.50 4,622.50 4,622.50 0.0K
12:10 4,622.50 4,622.50 4,622.50 4,622.50 0.0K
12:11 4,622.50 4,622.50 4,622.50 4,622.50 0.0K
12:12 4,622.50 4,622.50 4,622.50 4,622.50 0.0K
12:13 4,622.50 4,622.50 4,622.50 4,622.50 0.0K
12:14 4,622.50 4,622.50 4,622.50 4,622.50 0.0K
12:15 4,622.50 4,622.50 4,622.50 4,622.50 0.0K
12:16 4,622.50 4,622.50 4,622.50 4,622.50 0.0K
12:17 4,622.50 4,622.50 4,622.50 4,622.50 0.0K
12:18 4,622.50 4,622.50 4,622.50 4,622.50 0.0K
12:19 4,622.50 4,622.50 4,622.50 4,622.50 0.0K
12:20 4,622.50 4,622.50 4,622.50 4,622.50 0.0K
12:21 4,622.50 4,622.50 4,622.50 4,622.50 0.0K
12:22 4,622.50 4,622.50 4,622.50 4,622.50 0.0K
12:23 4,622.50 4,622.50 4,622.50 4,622.50 0.0K
12:24 4,622.50 4,622.50 4,622.50 4,622.50 0.0K
12:25 4,622.50 4,622.50 4,622.50 4,622.50 0.0K
12:26 4,622.50 4,622.50 4,622.50 4,622.50 0.0K
12:27 4,622.50 4,622.50 4,622.50 4,622.50 0.0K
12:28 4,622.50 4,622.50 4,622.50 4,622.50 0.0K
12:29 4,622.50 4,622.50 4,622.50 4,622.50 0.0K
12:30 4,622.50 4,622.50 4,622.50 4,622.50 0.0K
12:31 4,622.50 4,622.50 4,622.50 4,622.50 0.0K
12:32 4,622.50 4,622.50 4,622.50 4,622.50 0.0K
12:33 4,622.50 4,622.50 4,622.50 4,622.50 0.0K
12:34 4,622.50 4,622.50 4,622.50 4,622.50 0.0K
12:35 4,622.50 4,622.50 4,622.50 4,622.50 0.0K
12:36 4,622.50 4,622.50 4,622.50 4,622.50 0.0K
12:37 4,622.50 4,622.50 4,622.50 4,622.50 0.0K
12:38 4,622.50 4,622.50 4,622.50 4,622.50 0.0K
12:39 4,622.50 4,622.50 4,622.50 4,622.50 0.0K
12:40 4,622.50 4,622.50 4,622.50 4,622.50 0.0K
12:41 4,622.50 4,622.50 4,622.50 4,622.50 0.0K
12:42 4,622.50 4,622.50 4,622.50 4,622.50 0.0K
12:43 4,622.50 4,622.50 4,622.50 4,622.50 0.0K
12:44 4,622.50 4,622.50 4,622.50 4,622.50 0.0K
12:45 4,622.50 4,622.50 4,622.50 4,622.50 0.0K
12:46 4,622.50 4,622.50 4,622.50 4,622.50 0.0K
12:47 4,622.50 4,622.50 4,622.50 4,622.50 0.0K
12:48 4,622.50 4,622.50 4,622.50 4,622.50 0.0K
12:49 4,622.50 4,622.50 4,622.50 4,622.50 0.0K
12:50 4,622.50 4,622.50 4,622.50 4,622.50 0.0K
12:51 4,622.50 4,622.50 4,622.50 4,622.50 0.0K
12:52 4,622.50 4,622.50 4,622.50 4,622.50 0.0K
12:53 4,622.50 4,622.50 4,622.50 4,622.50 0.0K
12:54 4,622.50 4,622.50 4,622.50 4,622.50 0.0K
12:55 4,622.50 4,622.50 4,622.50 4,622.50 0.0K
12:56 4,622.50 4,622.50 4,622.50 4,622.50 0.0K
12:57 4,622.50 4,622.50 4,622.50 4,622.50 0.0K
12:58 4,622.50 4,622.50 4,622.50 4,622.50 0.0K
12:59 4,622.50 4,622.50 4,622.50 4,622.50 0.0K
13:00 4,622.50 4,627.87 4,621.79 4,627.87 35,819.3K
13:01 4,627.72 4,630.15 4,625.81 4,627.09 13,619.0K
13:02 4,625.75 4,628.71 4,625.75 4,628.02 8,240.9K
13:03 4,627.31 4,629.18 4,627.31 4,628.98 5,745.7K
13:04 4,628.32 4,629.62 4,627.03 4,628.42 6,394.1K
13:05 4,628.69 4,630.30 4,628.09 4,628.09 6,664.1K
13:06 4,628.15 4,629.73 4,627.25 4,627.41 9,323.0K
13:07 4,627.60 4,628.59 4,625.71 4,628.45 9,181.6K
13:08 4,628.74 4,628.74 4,624.24 4,624.77 10,254.3K
13:09 4,625.04 4,625.72 4,623.33 4,624.70 8,518.4K
13:10 4,624.37 4,625.65 4,623.40 4,624.70 8,132.4K
13:11 4,624.80 4,625.98 4,622.87 4,624.97 10,959.7K
13:12 4,624.85 4,630.84 4,624.23 4,630.28 11,414.7K
13:13 4,629.05 4,630.61 4,628.09 4,630.61 13,762.9K
13:14 4,630.02 4,632.28 4,629.60 4,630.96 9,621.6K
13:15 4,630.51 4,630.81 4,628.64 4,628.64 8,125.5K
13:16 4,629.10 4,631.80 4,628.76 4,630.81 7,723.4K
13:17 4,629.81 4,631.94 4,629.10 4,630.66 7,586.9K
13:18 4,631.22 4,631.22 4,628.87 4,628.96 7,903.7K
13:19 4,628.95 4,631.11 4,628.16 4,628.41 9,037.6K
13:20 4,629.35 4,629.87 4,626.31 4,628.35 11,856.1K
13:21 4,628.03 4,629.84 4,625.75 4,627.44 9,727.8K
13:22 4,628.00 4,630.98 4,627.92 4,630.98 7,085.3K
13:23 4,630.59 4,630.65 4,627.67 4,630.01 5,607.0K
13:24 4,630.43 4,631.10 4,627.36 4,629.14 7,137.1K
13:25 4,628.76 4,630.26 4,628.76 4,628.96 8,955.0K
13:26 4,628.89 4,631.16 4,627.70 4,631.16 9,349.0K
13:27 4,628.97 4,629.46 4,627.58 4,628.32 8,919.2K
13:28 4,629.85 4,630.10 4,627.08 4,629.26 11,629.9K
13:29 4,629.20 4,630.26 4,627.51 4,629.45 11,058.8K
13:30 4,629.25 4,632.36 4,627.95 4,632.36 9,212.2K
13:31 4,632.28 4,632.28 4,628.88 4,630.70 7,195.0K
13:32 4,630.63 4,630.63 4,628.41 4,628.91 7,404.2K
13:33 4,628.92 4,629.25 4,627.32 4,629.20 7,397.4K
13:34 4,629.71 4,631.99 4,628.77 4,631.55 7,145.7K
13:35 4,632.01 4,634.21 4,630.54 4,631.54 10,977.3K
13:36 4,632.59 4,633.59 4,631.23 4,631.73 13,449.8K
13:37 4,631.84 4,633.35 4,630.65 4,631.85 10,951.2K
13:38 4,631.71 4,632.95 4,630.81 4,631.73 9,199.6K
13:39 4,632.27 4,636.64 4,632.27 4,634.87 14,734.1K
13:40 4,634.22 4,635.55 4,632.93 4,634.27 11,357.0K
13:41 4,635.18 4,636.45 4,633.80 4,636.45 10,102.9K
13:42 4,635.34 4,635.83 4,632.67 4,633.82 10,004.8K
13:43 4,632.95 4,634.27 4,632.25 4,633.06 6,333.4K
13:44 4,632.96 4,635.19 4,632.13 4,632.71 8,394.1K
13:45 4,634.47 4,635.18 4,632.56 4,633.07 6,094.6K
13:46 4,632.96 4,633.69 4,631.19 4,632.55 8,384.1K
13:47 4,634.25 4,634.25 4,630.98 4,633.55 7,155.1K
13:48 4,632.69 4,634.40 4,630.51 4,632.61 8,853.0K
13:49 4,631.67 4,633.28 4,630.61 4,632.51 9,073.6K
13:50 4,632.31 4,633.57 4,630.44 4,632.17 8,242.1K
13:51 4,632.41 4,633.12 4,629.48 4,632.42 9,301.5K
13:52 4,632.42 4,632.58 4,630.44 4,632.14 5,914.4K
13:53 4,632.24 4,633.13 4,629.74 4,632.09 7,391.9K
13:54 4,630.88 4,632.85 4,630.77 4,632.53 9,190.4K
13:55 4,633.23 4,634.15 4,631.99 4,633.30 10,139.8K
13:56 4,633.54 4,636.26 4,632.42 4,634.83 11,307.2K
13:57 4,634.99 4,636.19 4,634.27 4,634.95 11,069.1K
13:58 4,635.32 4,636.52 4,633.04 4,635.55 9,285.8K
13:59 4,635.41 4,636.49 4,633.59 4,634.56 7,428.2K
14:00 4,635.99 4,635.99 4,632.37 4,634.96 11,338.7K
14:01 4,634.75 4,635.92 4,631.86 4,635.87 8,943.6K
14:02 4,636.55 4,637.84 4,634.34 4,635.95 8,918.3K
14:03 4,635.95 4,637.74 4,634.81 4,636.87 16,324.1K
14:04 4,636.28 4,638.72 4,636.28 4,637.82 15,149.6K
14:05 4,636.91 4,638.98 4,635.38 4,638.31 8,209.7K
14:06 4,637.03 4,640.39 4,637.02 4,640.39 12,119.3K
14:07 4,639.47 4,639.47 4,636.93 4,637.67 9,406.3K
14:08 4,636.94 4,639.37 4,636.36 4,639.37 9,472.5K
14:09 4,639.03 4,640.90 4,636.64 4,637.16 8,699.0K
14:10 4,636.37 4,638.14 4,635.82 4,636.30 9,526.3K
14:11 4,636.18 4,637.01 4,635.77 4,636.93 9,791.0K
14:12 4,636.50 4,639.13 4,634.82 4,636.87 8,439.7K
14:13 4,637.52 4,637.52 4,634.00 4,634.65 8,414.4K
14:14 4,634.96 4,637.56 4,633.70 4,634.24 10,962.2K
14:15 4,634.08 4,635.45 4,632.59 4,635.25 11,721.7K
14:16 4,634.85 4,636.01 4,633.06 4,635.75 8,209.8K
14:17 4,635.41 4,636.11 4,633.49 4,635.49 10,214.4K
14:18 4,634.60 4,636.22 4,633.69 4,636.22 6,497.7K
14:19 4,635.72 4,635.72 4,633.00 4,634.68 8,259.8K
14:20 4,632.53 4,633.61 4,630.51 4,633.61 12,355.6K
14:21 4,633.53 4,634.82 4,631.89 4,632.81 8,088.5K
14:22 4,632.68 4,634.99 4,631.47 4,632.03 13,501.7K
14:23 4,632.24 4,633.15 4,630.41 4,631.44 10,913.4K
14:24 4,632.30 4,635.10 4,631.91 4,633.74 15,150.1K
14:25 4,634.21 4,634.64 4,632.61 4,633.15 10,994.3K
14:26 4,633.17 4,634.85 4,632.53 4,634.13 10,013.9K
14:27 4,635.64 4,635.64 4,632.64 4,633.47 13,054.8K
14:28 4,634.64 4,636.06 4,633.38 4,634.50 10,149.8K
14:29 4,634.60 4,636.30 4,632.99 4,634.22 13,056.7K
14:30 4,634.85 4,638.20 4,633.76 4,636.45 18,921.8K
14:31 4,635.70 4,637.63 4,634.90 4,637.33 12,501.4K
14:32 4,637.73 4,638.71 4,636.19 4,637.07 11,651.7K
14:33 4,637.03 4,638.49 4,635.98 4,637.09 13,474.1K
14:34 4,637.75 4,639.77 4,636.06 4,639.44 11,049.4K
14:35 4,638.26 4,639.33 4,636.79 4,637.91 11,594.7K
14:36 4,639.02 4,641.09 4,636.96 4,639.17 13,223.5K
14:37 4,637.92 4,641.82 4,637.92 4,640.17 14,246.1K
14:38 4,641.41 4,641.41 4,638.82 4,639.74 14,378.3K
14:39 4,640.80 4,642.42 4,639.17 4,642.01 20,821.8K
14:40 4,641.33 4,642.06 4,639.63 4,641.54 36,542.8K
14:41 4,640.66 4,643.93 4,640.31 4,641.02 31,905.8K
14:42 4,643.10 4,643.10 4,640.68 4,641.42 19,034.2K
14:43 4,641.35 4,642.30 4,640.12 4,640.65 16,933.4K
14:44 4,642.64 4,642.64 4,639.63 4,640.75 15,548.0K
14:45 4,640.88 4,643.86 4,639.56 4,641.70 18,029.2K
14:46 4,643.66 4,644.48 4,641.05 4,641.05 17,005.2K
14:47 4,641.78 4,643.52 4,641.43 4,642.80 15,175.4K
14:48 4,643.41 4,644.36 4,641.69 4,642.11 16,522.8K
14:49 4,642.37 4,644.94 4,641.89 4,644.27 19,307.7K
14:50 4,645.06 4,645.06 4,640.99 4,643.83 25,992.0K
14:51 4,644.04 4,644.35 4,641.16 4,642.54 23,348.8K
14:52 4,641.82 4,644.31 4,641.43 4,643.55 24,726.6K
14:53 4,644.68 4,644.68 4,641.82 4,643.97 22,219.6K
14:54 4,642.41 4,644.80 4,642.22 4,643.66 23,902.8K
14:55 4,643.60 4,645.52 4,642.60 4,643.83 26,067.2K
14:56 4,644.34 4,646.40 4,643.65 4,646.35 34,652.5K
14:57 4,645.96 4,645.96 4,645.85 4,645.93 1,667.2K
14:58 4,645.93 4,645.93 4,645.93 4,645.93 0.0K
14:59 4,645.93 4,645.97 4,644.99 4,644.99 56,728.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available