SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,647.19 4,647.19 4,647.19 4,647.19 26,349.5K
09:29 4,647.19 4,647.19 4,647.19 4,647.19 0.0K
09:30 4,647.19 4,652.36 4,647.19 4,648.75 103,743.8K
09:31 4,649.65 4,651.47 4,648.64 4,650.73 59,900.9K
09:32 4,650.62 4,653.67 4,650.28 4,650.28 52,488.3K
09:33 4,651.60 4,652.15 4,650.62 4,651.62 44,697.0K
09:34 4,650.78 4,651.01 4,647.16 4,647.16 44,843.4K
09:35 4,648.97 4,648.97 4,641.37 4,642.35 55,090.9K
09:36 4,641.32 4,641.70 4,638.59 4,641.70 45,657.6K
09:37 4,640.67 4,642.89 4,640.67 4,642.44 42,876.4K
09:38 4,641.33 4,643.70 4,641.33 4,641.44 33,053.4K
09:39 4,642.32 4,646.14 4,641.45 4,646.14 39,175.9K
09:40 4,645.96 4,652.04 4,645.96 4,652.04 57,951.4K
09:41 4,651.47 4,652.16 4,649.93 4,651.36 32,255.9K
09:42 4,651.33 4,651.51 4,649.00 4,650.73 33,071.1K
09:43 4,649.90 4,650.98 4,646.79 4,647.85 34,534.4K
09:44 4,646.48 4,647.40 4,645.81 4,646.02 25,437.9K
09:45 4,646.03 4,647.48 4,643.85 4,645.01 34,786.9K
09:46 4,645.42 4,645.42 4,642.69 4,644.96 32,802.0K
09:47 4,645.23 4,647.68 4,642.95 4,647.68 26,637.2K
09:48 4,647.84 4,647.84 4,645.17 4,647.18 23,245.4K
09:49 4,647.66 4,650.11 4,646.72 4,649.25 25,597.0K
09:50 4,647.44 4,650.43 4,647.44 4,649.49 25,289.5K
09:51 4,650.84 4,651.83 4,648.55 4,648.55 22,159.8K
09:52 4,649.01 4,651.06 4,648.40 4,650.37 18,623.2K
09:53 4,651.05 4,651.46 4,649.21 4,651.15 17,243.0K
09:54 4,650.36 4,651.64 4,649.44 4,650.70 17,766.9K
09:55 4,649.92 4,649.92 4,646.53 4,646.65 21,196.1K
09:56 4,646.61 4,648.70 4,646.52 4,647.89 16,618.2K
09:57 4,647.68 4,650.32 4,647.58 4,650.32 18,813.8K
09:58 4,649.77 4,651.41 4,649.20 4,650.19 16,746.1K
09:59 4,650.62 4,651.95 4,648.74 4,650.37 15,376.0K
10:00 4,649.68 4,651.50 4,649.54 4,651.50 21,150.5K
10:01 4,651.46 4,651.46 4,648.92 4,649.31 18,192.6K
10:02 4,649.48 4,650.66 4,648.48 4,649.50 14,039.5K
10:03 4,649.06 4,650.23 4,647.23 4,647.46 15,794.6K
10:04 4,647.43 4,648.91 4,646.10 4,646.10 15,794.6K
10:05 4,646.58 4,647.98 4,644.94 4,646.53 16,396.2K
10:06 4,645.65 4,647.69 4,644.22 4,647.58 28,758.2K
10:07 4,646.88 4,648.79 4,646.75 4,648.21 23,967.1K
10:08 4,647.65 4,649.32 4,647.31 4,649.09 18,984.9K
10:09 4,649.09 4,652.48 4,647.68 4,652.19 30,956.6K
10:10 4,652.91 4,654.02 4,651.62 4,652.29 20,891.2K
10:11 4,651.45 4,653.41 4,650.70 4,651.57 21,011.8K
10:12 4,651.85 4,652.62 4,649.46 4,650.77 25,820.9K
10:13 4,651.47 4,652.73 4,649.78 4,651.62 16,389.5K
10:14 4,651.48 4,651.48 4,648.96 4,650.30 18,206.5K
10:15 4,651.31 4,651.31 4,647.82 4,649.86 18,705.7K
10:16 4,650.47 4,652.09 4,648.59 4,651.12 70,975.8K
10:17 4,650.24 4,652.84 4,649.75 4,652.69 21,501.6K
10:18 4,652.16 4,652.16 4,648.22 4,649.53 15,642.4K
10:19 4,650.25 4,650.72 4,648.41 4,649.05 10,020.3K
10:20 4,649.58 4,649.58 4,647.29 4,649.09 10,878.1K
10:21 4,648.84 4,650.10 4,647.63 4,648.33 12,411.2K
10:22 4,647.82 4,648.30 4,645.19 4,646.07 13,570.0K
10:23 4,645.74 4,646.47 4,644.45 4,645.62 9,664.4K
10:24 4,646.38 4,647.48 4,645.37 4,647.48 12,295.6K
10:25 4,647.58 4,647.58 4,643.89 4,644.87 19,027.6K
10:26 4,644.17 4,645.94 4,643.55 4,645.01 10,733.5K
10:27 4,644.60 4,646.24 4,644.03 4,644.76 12,366.1K
10:28 4,644.92 4,645.75 4,642.94 4,645.22 9,916.2K
10:29 4,644.79 4,647.31 4,644.00 4,647.27 17,265.6K
10:30 4,647.63 4,647.63 4,645.13 4,646.07 9,309.7K
10:31 4,647.28 4,649.42 4,645.90 4,649.42 12,685.3K
10:32 4,647.08 4,648.48 4,646.35 4,648.46 11,876.4K
10:33 4,648.38 4,648.91 4,646.69 4,648.04 9,565.7K
10:34 4,648.05 4,648.24 4,646.29 4,646.83 43,003.8K
10:35 4,646.58 4,647.80 4,643.95 4,647.80 10,133.2K
10:36 4,646.85 4,647.07 4,644.73 4,645.56 11,723.4K
10:37 4,645.68 4,648.49 4,645.00 4,646.40 12,696.1K
10:38 4,646.41 4,647.19 4,644.49 4,644.98 9,510.1K
10:39 4,645.78 4,646.41 4,643.06 4,643.06 11,249.2K
10:40 4,644.42 4,645.86 4,643.77 4,644.41 10,044.7K
10:41 4,644.55 4,646.28 4,644.28 4,645.08 7,403.6K
10:42 4,645.58 4,647.11 4,644.24 4,646.44 8,011.2K
10:43 4,647.48 4,648.45 4,644.54 4,647.39 7,174.8K
10:44 4,647.16 4,647.23 4,645.50 4,646.23 7,894.8K
10:45 4,646.09 4,647.76 4,645.38 4,645.38 10,956.9K
10:46 4,646.45 4,647.09 4,643.98 4,645.52 10,095.4K
10:47 4,644.53 4,646.72 4,644.53 4,645.31 7,880.8K
10:48 4,646.80 4,646.80 4,644.10 4,644.72 9,667.7K
10:49 4,646.43 4,646.43 4,643.81 4,645.64 8,365.2K
10:50 4,645.55 4,647.10 4,644.77 4,645.29 7,290.1K
10:51 4,645.74 4,646.77 4,643.82 4,645.15 6,718.0K
10:52 4,645.65 4,647.68 4,644.55 4,645.86 8,046.5K
10:53 4,646.62 4,646.83 4,644.12 4,644.29 10,343.8K
10:54 4,644.75 4,646.51 4,643.24 4,644.67 16,426.1K
10:55 4,645.14 4,645.14 4,642.68 4,644.37 16,396.7K
10:56 4,643.72 4,645.09 4,642.17 4,642.26 16,311.1K
10:57 4,642.37 4,643.50 4,641.31 4,642.77 14,471.4K
10:58 4,643.55 4,644.74 4,642.58 4,644.74 11,151.2K
10:59 4,644.39 4,645.07 4,641.62 4,644.08 12,480.2K
11:00 4,643.34 4,644.32 4,642.18 4,642.18 13,678.1K
11:01 4,644.10 4,644.10 4,641.58 4,641.58 9,627.0K
11:02 4,641.13 4,643.83 4,641.13 4,643.79 6,828.4K
11:03 4,643.47 4,643.66 4,640.89 4,641.79 8,145.1K
11:04 4,642.16 4,643.29 4,638.98 4,639.78 11,886.0K
11:05 4,640.10 4,641.92 4,639.70 4,640.41 9,787.4K
11:06 4,639.51 4,641.96 4,638.47 4,638.47 11,161.5K
11:07 4,639.46 4,640.10 4,637.91 4,639.84 19,691.5K
11:08 4,639.36 4,639.36 4,637.02 4,638.46 10,754.2K
11:09 4,638.60 4,640.15 4,637.99 4,640.15 8,290.4K
11:10 4,639.67 4,640.49 4,637.58 4,639.23 9,448.9K
11:11 4,640.27 4,640.61 4,638.05 4,639.69 8,699.7K
11:12 4,639.83 4,639.83 4,636.95 4,638.24 14,571.7K
11:13 4,638.85 4,639.54 4,637.98 4,638.19 11,966.8K
11:14 4,639.63 4,639.97 4,637.47 4,638.57 11,044.8K
11:15 4,638.82 4,640.75 4,637.80 4,638.64 7,174.8K
11:16 4,638.80 4,640.36 4,637.84 4,638.58 8,892.8K
11:17 4,638.97 4,641.63 4,638.24 4,641.39 23,012.9K
11:18 4,641.41 4,643.44 4,639.90 4,641.79 34,148.0K
11:19 4,640.44 4,641.95 4,639.56 4,639.88 12,052.1K
11:20 4,639.13 4,640.46 4,637.31 4,637.74 17,151.9K
11:21 4,637.55 4,638.76 4,636.02 4,637.39 14,705.0K
11:22 4,636.96 4,638.87 4,636.94 4,637.77 13,193.2K
11:23 4,638.48 4,642.66 4,637.86 4,641.09 14,690.9K
11:24 4,641.06 4,643.48 4,640.20 4,642.80 8,500.2K
11:25 4,643.59 4,643.89 4,640.71 4,641.37 7,535.2K
11:26 4,641.26 4,644.03 4,641.26 4,643.79 13,839.2K
11:27 4,644.95 4,645.08 4,642.69 4,642.69 11,480.6K
11:28 4,643.56 4,645.74 4,643.13 4,643.13 11,400.2K
11:29 4,643.54 4,645.71 4,643.54 4,644.74 9,719.5K
11:30 4,645.34 4,645.39 4,645.34 4,645.39 336.0K
11:31 4,645.39 4,645.39 4,645.39 4,645.39 0.0K
11:32 4,645.39 4,645.39 4,645.39 4,645.39 0.0K
11:33 4,645.39 4,645.39 4,645.39 4,645.39 0.0K
11:34 4,645.39 4,645.39 4,645.39 4,645.39 0.0K
11:35 4,645.39 4,645.39 4,645.39 4,645.39 0.0K
11:36 4,645.39 4,645.39 4,645.39 4,645.39 0.0K
11:37 4,645.39 4,645.39 4,645.39 4,645.39 0.0K
11:38 4,645.39 4,645.39 4,645.39 4,645.39 0.0K
11:39 4,645.39 4,645.39 4,645.39 4,645.39 0.0K
11:40 4,645.39 4,645.39 4,645.39 4,645.39 0.0K
11:41 4,645.39 4,645.39 4,645.39 4,645.39 0.0K
11:42 4,645.39 4,645.39 4,645.39 4,645.39 0.0K
11:43 4,645.39 4,645.39 4,645.39 4,645.39 0.0K
11:44 4,645.39 4,645.39 4,645.39 4,645.39 0.0K
11:45 4,645.39 4,645.39 4,645.39 4,645.39 0.0K
11:46 4,645.39 4,645.39 4,645.39 4,645.39 0.0K
11:47 4,645.39 4,645.39 4,645.39 4,645.39 0.0K
11:48 4,645.39 4,645.39 4,645.39 4,645.39 0.0K
11:49 4,645.39 4,645.39 4,645.39 4,645.39 0.0K
11:50 4,645.39 4,645.39 4,645.39 4,645.39 0.0K
11:51 4,645.39 4,645.39 4,645.39 4,645.39 0.0K
11:52 4,645.39 4,645.39 4,645.39 4,645.39 0.0K
11:53 4,645.39 4,645.39 4,645.39 4,645.39 0.0K
11:54 4,645.39 4,645.39 4,645.39 4,645.39 0.0K
11:55 4,645.39 4,645.39 4,645.39 4,645.39 0.0K
11:56 4,645.39 4,645.39 4,645.39 4,645.39 0.0K
11:57 4,645.39 4,645.39 4,645.39 4,645.39 0.0K
11:58 4,645.39 4,645.39 4,645.39 4,645.39 0.0K
11:59 4,645.39 4,645.39 4,645.39 4,645.39 0.0K
12:00 4,645.39 4,645.39 4,645.39 4,645.39 0.0K
12:01 4,645.39 4,645.39 4,645.39 4,645.39 0.0K
12:02 4,645.39 4,645.39 4,645.39 4,645.39 0.0K
12:03 4,645.39 4,645.39 4,645.39 4,645.39 0.0K
12:04 4,645.39 4,645.39 4,645.39 4,645.39 0.0K
12:05 4,645.39 4,645.39 4,645.39 4,645.39 0.0K
12:06 4,645.39 4,645.39 4,645.39 4,645.39 0.0K
12:07 4,645.39 4,645.39 4,645.39 4,645.39 0.0K
12:08 4,645.39 4,645.39 4,645.39 4,645.39 0.0K
12:09 4,645.39 4,645.39 4,645.39 4,645.39 0.0K
12:10 4,645.39 4,645.39 4,645.39 4,645.39 0.0K
12:11 4,645.39 4,645.39 4,645.39 4,645.39 0.0K
12:12 4,645.39 4,645.39 4,645.39 4,645.39 0.0K
12:13 4,645.39 4,645.39 4,645.39 4,645.39 0.0K
12:14 4,645.39 4,645.39 4,645.39 4,645.39 0.0K
12:15 4,645.39 4,645.39 4,645.39 4,645.39 0.0K
12:16 4,645.39 4,645.39 4,645.39 4,645.39 0.0K
12:17 4,645.39 4,645.39 4,645.39 4,645.39 0.0K
12:18 4,645.39 4,645.39 4,645.39 4,645.39 0.0K
12:19 4,645.39 4,645.39 4,645.39 4,645.39 0.0K
12:20 4,645.39 4,645.39 4,645.39 4,645.39 0.0K
12:21 4,645.39 4,645.39 4,645.39 4,645.39 0.0K
12:22 4,645.39 4,645.39 4,645.39 4,645.39 0.0K
12:23 4,645.39 4,645.39 4,645.39 4,645.39 0.0K
12:24 4,645.39 4,645.39 4,645.39 4,645.39 0.0K
12:25 4,645.39 4,645.39 4,645.39 4,645.39 0.0K
12:26 4,645.39 4,645.39 4,645.39 4,645.39 0.0K
12:27 4,645.39 4,645.39 4,645.39 4,645.39 0.0K
12:28 4,645.39 4,645.39 4,645.39 4,645.39 0.0K
12:29 4,645.39 4,645.39 4,645.39 4,645.39 0.0K
12:30 4,645.39 4,645.39 4,645.39 4,645.39 0.0K
12:31 4,645.39 4,645.39 4,645.39 4,645.39 0.0K
12:32 4,645.39 4,645.39 4,645.39 4,645.39 0.0K
12:33 4,645.39 4,645.39 4,645.39 4,645.39 0.0K
12:34 4,645.39 4,645.39 4,645.39 4,645.39 0.0K
12:35 4,645.39 4,645.39 4,645.39 4,645.39 0.0K
12:36 4,645.39 4,645.39 4,645.39 4,645.39 0.0K
12:37 4,645.39 4,645.39 4,645.39 4,645.39 0.0K
12:38 4,645.39 4,645.39 4,645.39 4,645.39 0.0K
12:39 4,645.39 4,645.39 4,645.39 4,645.39 0.0K
12:40 4,645.39 4,645.39 4,645.39 4,645.39 0.0K
12:41 4,645.39 4,645.39 4,645.39 4,645.39 0.0K
12:42 4,645.39 4,645.39 4,645.39 4,645.39 0.0K
12:43 4,645.39 4,645.39 4,645.39 4,645.39 0.0K
12:44 4,645.39 4,645.39 4,645.39 4,645.39 0.0K
12:45 4,645.39 4,645.39 4,645.39 4,645.39 0.0K
12:46 4,645.39 4,645.39 4,645.39 4,645.39 0.0K
12:47 4,645.39 4,645.39 4,645.39 4,645.39 0.0K
12:48 4,645.39 4,645.39 4,645.39 4,645.39 0.0K
12:49 4,645.39 4,645.39 4,645.39 4,645.39 0.0K
12:50 4,645.39 4,645.39 4,645.39 4,645.39 0.0K
12:51 4,645.39 4,645.39 4,645.39 4,645.39 0.0K
12:52 4,645.39 4,645.39 4,645.39 4,645.39 0.0K
12:53 4,645.39 4,645.39 4,645.39 4,645.39 0.0K
12:54 4,645.39 4,645.39 4,645.39 4,645.39 0.0K
12:55 4,645.39 4,645.39 4,645.39 4,645.39 0.0K
12:56 4,645.39 4,645.39 4,645.39 4,645.39 0.0K
12:57 4,645.39 4,645.39 4,645.39 4,645.39 0.0K
12:58 4,645.39 4,645.39 4,645.39 4,645.39 0.0K
12:59 4,645.39 4,645.39 4,645.39 4,645.39 0.0K
13:00 4,645.39 4,645.99 4,642.84 4,643.47 29,636.4K
13:01 4,644.65 4,648.86 4,643.83 4,648.22 29,772.7K
13:02 4,649.14 4,649.82 4,647.05 4,648.18 11,885.2K
13:03 4,648.90 4,649.55 4,648.10 4,648.72 10,718.7K
13:04 4,649.40 4,650.51 4,646.41 4,650.51 11,190.2K
13:05 4,650.74 4,650.74 4,646.13 4,648.88 14,237.9K
13:06 4,648.06 4,649.03 4,646.92 4,648.23 13,048.2K
13:07 4,648.76 4,650.53 4,647.52 4,648.79 11,612.4K
13:08 4,649.58 4,650.92 4,648.65 4,650.92 8,503.8K
13:09 4,650.31 4,651.13 4,648.39 4,650.20 8,321.1K
13:10 4,650.12 4,651.15 4,649.10 4,650.87 7,437.6K
13:11 4,650.08 4,651.03 4,648.67 4,648.67 7,173.7K
13:12 4,650.75 4,651.05 4,649.16 4,650.52 11,584.1K
13:13 4,650.09 4,651.44 4,648.79 4,651.38 9,749.8K
13:14 4,651.34 4,651.84 4,649.27 4,651.84 9,865.3K
13:15 4,651.34 4,651.65 4,649.76 4,650.80 6,654.2K
13:16 4,650.91 4,651.35 4,649.46 4,650.83 7,702.3K
13:17 4,650.18 4,651.12 4,648.76 4,651.12 8,253.7K
13:18 4,650.61 4,651.14 4,648.63 4,648.78 7,394.2K
13:19 4,649.56 4,650.87 4,648.84 4,650.87 8,751.4K
13:20 4,650.69 4,651.18 4,648.54 4,648.54 8,024.8K
13:21 4,649.54 4,651.70 4,649.54 4,649.59 10,561.4K
13:22 4,649.57 4,651.71 4,649.03 4,650.74 10,433.4K
13:23 4,652.10 4,652.35 4,650.39 4,651.69 9,626.2K
13:24 4,650.62 4,653.13 4,650.52 4,653.13 10,358.2K
13:25 4,653.19 4,653.70 4,650.52 4,650.52 9,878.6K
13:26 4,650.51 4,653.38 4,650.51 4,653.35 5,878.6K
13:27 4,653.23 4,653.70 4,651.65 4,653.30 6,906.4K
13:28 4,652.31 4,653.90 4,651.92 4,652.90 7,890.7K
13:29 4,653.14 4,654.13 4,651.68 4,653.92 7,453.9K
13:30 4,653.68 4,655.96 4,652.01 4,655.01 10,531.5K
13:31 4,653.18 4,655.00 4,652.95 4,653.87 9,365.2K
13:32 4,653.24 4,653.24 4,650.10 4,651.99 22,531.0K
13:33 4,651.72 4,652.17 4,650.23 4,651.44 9,544.9K
13:34 4,651.52 4,652.89 4,651.15 4,651.22 11,457.3K
13:35 4,651.19 4,652.90 4,649.39 4,651.18 9,186.9K
13:36 4,650.48 4,650.49 4,646.58 4,647.91 21,404.5K
13:37 4,648.64 4,649.73 4,648.16 4,649.73 9,456.0K
13:38 4,648.10 4,649.78 4,647.15 4,648.58 11,156.3K
13:39 4,648.63 4,649.10 4,647.30 4,648.39 9,169.3K
13:40 4,648.38 4,648.38 4,645.11 4,646.58 10,170.3K
13:41 4,646.43 4,647.60 4,645.83 4,647.59 8,550.5K
13:42 4,647.86 4,648.04 4,644.18 4,644.18 11,164.6K
13:43 4,645.12 4,647.18 4,644.30 4,645.77 14,204.3K
13:44 4,645.70 4,647.36 4,644.80 4,645.80 9,543.3K
13:45 4,646.11 4,646.72 4,643.67 4,646.39 10,413.8K
13:46 4,647.22 4,647.22 4,644.39 4,645.55 7,474.4K
13:47 4,646.36 4,646.36 4,644.58 4,645.96 5,124.3K
13:48 4,646.45 4,646.90 4,644.92 4,646.12 7,555.0K
13:49 4,645.75 4,647.12 4,644.62 4,646.46 8,440.7K
13:50 4,645.68 4,646.84 4,644.86 4,645.37 6,837.7K
13:51 4,646.48 4,647.07 4,645.91 4,646.77 6,924.6K
13:52 4,646.70 4,648.37 4,646.28 4,646.67 8,512.4K
13:53 4,648.73 4,648.87 4,646.69 4,647.41 7,954.7K
13:54 4,648.82 4,649.13 4,646.51 4,649.13 7,047.4K
13:55 4,649.04 4,649.34 4,646.83 4,647.19 7,938.7K
13:56 4,647.97 4,649.49 4,647.45 4,648.39 7,963.4K
13:57 4,648.56 4,648.83 4,647.22 4,647.90 6,844.0K
13:58 4,647.21 4,648.53 4,645.53 4,647.11 7,971.0K
13:59 4,647.86 4,648.61 4,646.56 4,648.04 12,317.8K
14:00 4,648.38 4,649.61 4,647.27 4,647.27 10,035.8K
14:01 4,647.45 4,648.95 4,645.29 4,645.34 11,997.4K
14:02 4,644.89 4,646.07 4,643.50 4,643.50 14,701.5K
14:03 4,644.17 4,646.04 4,642.94 4,645.40 11,979.5K
14:04 4,644.31 4,646.46 4,644.31 4,646.10 9,889.4K
14:05 4,644.32 4,645.90 4,644.32 4,645.14 9,560.7K
14:06 4,645.44 4,645.97 4,644.14 4,645.77 9,366.6K
14:07 4,644.45 4,646.18 4,643.25 4,644.15 7,572.7K
14:08 4,644.44 4,645.20 4,642.72 4,642.72 10,390.2K
14:09 4,645.55 4,645.55 4,643.50 4,644.00 6,635.1K
14:10 4,644.65 4,645.78 4,642.73 4,644.27 9,973.2K
14:11 4,644.48 4,645.64 4,643.86 4,645.57 8,561.2K
14:12 4,647.09 4,647.09 4,644.65 4,646.41 7,163.5K
14:13 4,645.35 4,646.19 4,643.25 4,643.89 7,176.6K
14:14 4,645.12 4,645.12 4,642.40 4,644.61 9,986.5K
14:15 4,645.12 4,645.41 4,642.57 4,643.54 10,713.7K
14:16 4,642.99 4,644.54 4,642.28 4,642.56 18,178.6K
14:17 4,642.75 4,642.98 4,640.90 4,641.67 14,422.9K
14:18 4,641.31 4,643.01 4,640.09 4,641.11 9,691.8K
14:19 4,641.38 4,642.54 4,640.54 4,641.29 12,145.3K
14:20 4,641.66 4,642.15 4,639.95 4,640.78 12,955.3K
14:21 4,641.26 4,644.36 4,640.38 4,644.36 11,713.5K
14:22 4,642.52 4,644.48 4,642.27 4,642.37 12,414.9K
14:23 4,642.87 4,645.33 4,642.60 4,644.12 10,035.6K
14:24 4,644.49 4,645.42 4,642.96 4,643.89 12,769.5K
14:25 4,642.77 4,645.78 4,642.77 4,645.21 11,586.0K
14:26 4,645.61 4,646.21 4,643.16 4,644.42 10,367.0K
14:27 4,643.45 4,647.63 4,643.45 4,647.34 13,327.4K
14:28 4,647.89 4,648.14 4,645.22 4,647.33 9,001.4K
14:29 4,647.17 4,647.93 4,645.29 4,646.43 9,234.9K
14:30 4,646.41 4,648.00 4,644.57 4,644.57 8,623.5K
14:31 4,645.91 4,646.99 4,644.91 4,645.72 10,232.6K
14:32 4,646.49 4,646.56 4,644.17 4,645.14 9,640.4K
14:33 4,645.46 4,647.49 4,644.44 4,646.82 10,112.6K
14:34 4,645.63 4,646.90 4,645.18 4,646.26 7,960.8K
14:35 4,645.78 4,646.99 4,644.57 4,645.12 10,011.8K
14:36 4,645.69 4,646.82 4,644.83 4,645.70 9,327.9K
14:37 4,645.69 4,647.01 4,644.06 4,645.05 9,733.5K
14:38 4,644.10 4,646.31 4,643.97 4,644.95 11,939.3K
14:39 4,644.34 4,645.83 4,643.93 4,644.61 10,148.0K
14:40 4,644.37 4,645.02 4,642.87 4,643.36 13,473.7K
14:41 4,644.76 4,644.76 4,642.96 4,642.96 12,716.3K
14:42 4,644.33 4,645.32 4,643.54 4,643.67 12,581.3K
14:43 4,643.41 4,644.64 4,642.25 4,642.86 15,750.8K
14:44 4,643.43 4,644.13 4,642.01 4,643.32 14,636.5K
14:45 4,644.15 4,644.76 4,642.42 4,644.19 15,080.4K
14:46 4,644.08 4,644.56 4,641.68 4,642.53 19,222.1K
14:47 4,642.72 4,643.91 4,641.59 4,641.77 13,454.3K
14:48 4,643.23 4,644.21 4,641.06 4,643.60 15,883.5K
14:49 4,642.95 4,644.82 4,641.91 4,643.05 17,598.7K
14:50 4,643.14 4,644.50 4,642.11 4,643.79 19,423.2K
14:51 4,642.38 4,644.37 4,642.38 4,643.15 22,277.9K
14:52 4,642.49 4,644.82 4,642.28 4,643.24 22,885.1K
14:53 4,643.89 4,644.61 4,642.68 4,642.72 21,317.1K
14:54 4,645.05 4,645.17 4,642.04 4,643.76 24,842.6K
14:55 4,643.13 4,644.26 4,642.13 4,644.10 27,389.2K
14:56 4,643.60 4,646.77 4,642.23 4,644.86 32,973.2K
14:57 4,644.38 4,644.95 4,644.38 4,644.95 2,137.0K
14:58 4,644.95 4,644.95 4,644.95 4,644.95 0.0K
14:59 4,644.95 4,644.95 4,642.47 4,642.48 58,318.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available