SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,565.01 4,565.01 4,565.01 4,565.01 78,522.8K
09:29 4,565.01 4,565.01 4,565.01 4,565.01 0.0K
09:30 4,566.90 4,570.44 4,564.45 4,564.45 209,694.3K
09:31 4,562.93 4,569.79 4,562.93 4,568.27 134,247.3K
09:32 4,567.75 4,571.77 4,566.03 4,566.07 81,274.4K
09:33 4,567.18 4,567.75 4,564.39 4,566.26 56,772.4K
09:34 4,567.89 4,568.91 4,567.01 4,568.91 54,184.2K
09:35 4,570.16 4,572.86 4,569.76 4,571.93 58,649.5K
09:36 4,572.39 4,573.87 4,569.74 4,569.74 46,053.1K
09:37 4,570.34 4,570.34 4,567.97 4,570.03 45,213.0K
09:38 4,569.54 4,571.37 4,568.03 4,570.00 38,223.0K
09:39 4,570.75 4,573.04 4,568.50 4,573.04 31,842.2K
09:40 4,572.84 4,574.09 4,570.93 4,574.09 30,955.3K
09:41 4,574.97 4,576.26 4,572.81 4,575.45 29,259.0K
09:42 4,575.78 4,579.39 4,575.68 4,575.70 41,831.6K
09:43 4,576.43 4,579.05 4,576.43 4,577.32 37,150.2K
09:44 4,578.30 4,578.59 4,575.22 4,575.22 30,420.3K
09:45 4,576.15 4,577.50 4,574.52 4,576.25 26,134.3K
09:46 4,577.90 4,579.72 4,576.58 4,578.05 29,108.3K
09:47 4,577.01 4,579.71 4,577.01 4,578.32 24,672.7K
09:48 4,577.91 4,582.33 4,577.22 4,582.33 31,169.8K
09:49 4,581.87 4,582.60 4,580.13 4,582.55 27,507.4K
09:50 4,582.03 4,582.46 4,579.22 4,581.26 32,334.5K
09:51 4,580.07 4,584.46 4,580.07 4,584.32 31,204.9K
09:52 4,584.35 4,584.35 4,582.13 4,583.34 27,825.0K
09:53 4,583.79 4,583.79 4,578.27 4,579.84 27,899.7K
09:54 4,578.84 4,580.72 4,578.02 4,579.94 17,311.0K
09:55 4,580.70 4,580.70 4,577.88 4,578.67 15,394.6K
09:56 4,581.25 4,582.88 4,579.88 4,581.56 19,024.8K
09:57 4,582.57 4,582.57 4,580.26 4,581.88 21,122.0K
09:58 4,582.79 4,584.37 4,580.35 4,584.37 22,099.9K
09:59 4,582.11 4,584.22 4,581.42 4,582.15 24,361.3K
10:00 4,583.78 4,584.91 4,582.10 4,583.82 25,500.8K
10:01 4,584.19 4,587.66 4,584.19 4,585.95 42,109.4K
10:02 4,586.25 4,588.80 4,584.90 4,587.55 22,255.8K
10:03 4,586.62 4,588.63 4,585.85 4,587.03 28,479.1K
10:04 4,586.57 4,589.15 4,585.48 4,587.59 23,742.7K
10:05 4,588.22 4,588.22 4,584.97 4,586.13 17,240.2K
10:06 4,587.39 4,587.39 4,584.15 4,584.19 22,217.9K
10:07 4,584.86 4,586.06 4,582.58 4,585.50 21,830.8K
10:08 4,585.57 4,587.07 4,584.23 4,585.35 17,992.5K
10:09 4,586.38 4,587.28 4,583.88 4,586.83 20,864.0K
10:10 4,585.96 4,588.31 4,585.56 4,587.23 17,706.3K
10:11 4,588.19 4,590.70 4,587.13 4,590.26 21,494.1K
10:12 4,591.87 4,594.16 4,590.56 4,593.85 37,761.7K
10:13 4,593.71 4,596.30 4,593.14 4,595.81 38,407.6K
10:14 4,595.43 4,595.43 4,592.89 4,593.62 43,573.7K
10:15 4,594.73 4,596.84 4,594.40 4,594.76 21,325.7K
10:16 4,593.69 4,596.75 4,593.12 4,596.00 73,241.4K
10:17 4,597.22 4,597.53 4,591.60 4,593.38 27,679.7K
10:18 4,592.30 4,593.55 4,590.97 4,591.75 24,559.2K
10:19 4,592.40 4,593.40 4,591.27 4,593.40 22,307.1K
10:20 4,593.50 4,594.35 4,591.44 4,592.38 26,680.1K
10:21 4,591.88 4,591.88 4,588.65 4,589.88 23,164.0K
10:22 4,589.58 4,590.16 4,586.14 4,586.14 29,370.8K
10:23 4,586.65 4,589.00 4,585.37 4,587.10 45,778.1K
10:24 4,587.28 4,589.95 4,587.28 4,588.21 16,622.7K
10:25 4,589.56 4,589.56 4,585.10 4,587.91 17,088.7K
10:26 4,586.67 4,590.83 4,585.21 4,589.71 16,868.1K
10:27 4,590.68 4,591.29 4,587.38 4,589.52 11,460.9K
10:28 4,589.55 4,591.92 4,589.00 4,589.00 12,944.0K
10:29 4,589.16 4,590.23 4,587.81 4,590.23 14,450.8K
10:30 4,588.64 4,590.76 4,586.91 4,588.57 13,087.4K
10:31 4,589.81 4,589.81 4,586.60 4,587.23 13,492.3K
10:32 4,588.32 4,589.17 4,585.45 4,587.37 13,271.5K
10:33 4,589.25 4,589.25 4,586.93 4,588.09 12,026.0K
10:34 4,588.55 4,589.26 4,586.29 4,586.29 13,975.9K
10:35 4,586.40 4,587.76 4,585.24 4,587.64 10,616.2K
10:36 4,586.75 4,587.59 4,584.95 4,585.78 16,685.1K
10:37 4,586.22 4,587.51 4,585.15 4,586.35 15,614.8K
10:38 4,586.82 4,587.34 4,584.27 4,584.82 10,019.0K
10:39 4,586.08 4,586.08 4,581.90 4,583.22 14,204.5K
10:40 4,582.96 4,584.54 4,582.30 4,583.33 9,832.8K
10:41 4,584.19 4,585.46 4,582.36 4,584.56 10,271.8K
10:42 4,583.36 4,584.17 4,581.66 4,584.02 15,206.8K
10:43 4,583.00 4,586.26 4,582.18 4,584.76 10,064.8K
10:44 4,584.11 4,585.43 4,581.90 4,582.46 10,041.1K
10:45 4,584.22 4,584.47 4,581.86 4,583.17 9,410.6K
10:46 4,583.72 4,586.24 4,583.23 4,585.36 12,022.0K
10:47 4,584.57 4,586.33 4,581.83 4,585.25 8,517.6K
10:48 4,586.32 4,586.32 4,582.36 4,583.40 7,263.8K
10:49 4,583.31 4,585.23 4,582.26 4,584.88 12,635.4K
10:50 4,584.62 4,585.82 4,582.72 4,583.86 11,942.9K
10:51 4,584.12 4,586.19 4,583.28 4,586.19 8,328.2K
10:52 4,585.57 4,586.85 4,583.43 4,583.43 9,035.9K
10:53 4,584.01 4,586.25 4,583.46 4,584.48 11,985.9K
10:54 4,584.18 4,587.93 4,583.49 4,587.93 13,210.9K
10:55 4,586.43 4,587.49 4,584.71 4,586.67 15,942.9K
10:56 4,586.37 4,587.51 4,584.68 4,585.33 9,591.7K
10:57 4,584.90 4,588.02 4,584.32 4,584.68 7,713.7K
10:58 4,585.61 4,587.54 4,584.33 4,585.72 9,412.7K
10:59 4,585.78 4,586.80 4,583.50 4,583.52 12,898.7K
11:00 4,585.07 4,586.12 4,582.85 4,584.76 8,901.8K
11:01 4,584.29 4,586.45 4,583.90 4,585.96 9,534.6K
11:02 4,585.64 4,585.64 4,582.50 4,583.23 9,962.6K
11:03 4,584.10 4,585.53 4,582.86 4,584.03 9,570.2K
11:04 4,584.29 4,585.32 4,582.63 4,585.04 6,006.6K
11:05 4,585.33 4,586.27 4,584.39 4,585.72 8,480.3K
11:06 4,585.00 4,585.37 4,582.62 4,584.65 8,057.7K
11:07 4,585.37 4,586.14 4,583.83 4,585.30 5,891.6K
11:08 4,585.80 4,587.31 4,583.00 4,586.24 9,349.1K
11:09 4,587.08 4,587.08 4,582.69 4,584.19 11,586.7K
11:10 4,584.20 4,584.61 4,581.65 4,582.03 11,053.4K
11:11 4,581.60 4,583.45 4,579.85 4,580.94 8,808.5K
11:12 4,581.10 4,584.26 4,581.10 4,581.30 9,688.4K
11:13 4,581.82 4,586.24 4,581.41 4,586.24 11,559.1K
11:14 4,585.15 4,586.34 4,583.77 4,584.94 8,629.1K
11:15 4,585.62 4,586.06 4,582.75 4,583.49 10,334.9K
11:16 4,584.26 4,584.88 4,582.79 4,583.12 10,203.8K
11:17 4,584.51 4,585.65 4,582.73 4,585.12 8,565.2K
11:18 4,583.30 4,586.03 4,583.30 4,584.74 8,053.7K
11:19 4,585.06 4,586.27 4,582.21 4,583.99 9,972.7K
11:20 4,586.24 4,587.44 4,584.45 4,585.85 8,104.2K
11:21 4,586.58 4,588.42 4,585.10 4,587.40 15,912.5K
11:22 4,587.15 4,588.75 4,585.20 4,587.14 12,375.0K
11:23 4,588.76 4,588.94 4,586.29 4,588.42 11,715.8K
11:24 4,588.33 4,589.98 4,586.85 4,588.59 11,033.3K
11:25 4,588.34 4,589.46 4,586.18 4,587.55 10,004.7K
11:26 4,589.21 4,589.21 4,587.25 4,587.25 8,315.3K
11:27 4,586.12 4,588.29 4,585.86 4,587.34 7,832.6K
11:28 4,586.71 4,588.81 4,586.07 4,586.85 8,233.7K
11:29 4,585.93 4,588.99 4,585.93 4,588.15 13,043.0K
11:30 4,587.90 4,588.05 4,587.90 4,588.05 411.6K
11:31 4,588.05 4,588.05 4,588.05 4,588.05 0.0K
11:32 4,588.05 4,588.05 4,588.05 4,588.05 0.0K
11:33 4,588.05 4,588.05 4,588.05 4,588.05 0.0K
11:34 4,588.05 4,588.05 4,588.05 4,588.05 0.0K
11:35 4,588.05 4,588.05 4,588.05 4,588.05 0.0K
11:36 4,588.05 4,588.05 4,588.05 4,588.05 0.0K
11:37 4,588.05 4,588.05 4,588.05 4,588.05 0.0K
11:38 4,588.05 4,588.05 4,588.05 4,588.05 0.0K
11:39 4,588.05 4,588.05 4,588.05 4,588.05 0.0K
11:40 4,588.05 4,588.05 4,588.05 4,588.05 0.0K
11:41 4,588.05 4,588.05 4,588.05 4,588.05 0.0K
11:42 4,588.05 4,588.05 4,588.05 4,588.05 0.0K
11:43 4,588.05 4,588.05 4,588.05 4,588.05 0.0K
11:44 4,588.05 4,588.05 4,588.05 4,588.05 0.0K
11:45 4,588.05 4,588.05 4,588.05 4,588.05 0.0K
11:46 4,588.05 4,588.05 4,588.05 4,588.05 0.0K
11:47 4,588.05 4,588.05 4,588.05 4,588.05 0.0K
11:48 4,588.05 4,588.05 4,588.05 4,588.05 0.0K
11:49 4,588.05 4,588.05 4,588.05 4,588.05 0.0K
11:50 4,588.05 4,588.05 4,588.05 4,588.05 0.0K
11:51 4,588.05 4,588.05 4,588.05 4,588.05 0.0K
11:52 4,588.05 4,588.05 4,588.05 4,588.05 0.0K
11:53 4,588.05 4,588.05 4,588.05 4,588.05 0.0K
11:54 4,588.05 4,588.05 4,588.05 4,588.05 0.0K
11:55 4,588.05 4,588.05 4,588.05 4,588.05 0.0K
11:56 4,588.05 4,588.05 4,588.05 4,588.05 0.0K
11:57 4,588.05 4,588.05 4,588.05 4,588.05 0.0K
11:58 4,588.05 4,588.05 4,588.05 4,588.05 0.0K
11:59 4,588.05 4,588.05 4,588.05 4,588.05 0.0K
12:00 4,588.05 4,588.05 4,588.05 4,588.05 0.0K
12:01 4,588.05 4,588.05 4,588.05 4,588.05 0.0K
12:02 4,588.05 4,588.05 4,588.05 4,588.05 0.0K
12:03 4,588.05 4,588.05 4,588.05 4,588.05 0.0K
12:04 4,588.05 4,588.05 4,588.05 4,588.05 0.0K
12:05 4,588.05 4,588.05 4,588.05 4,588.05 0.0K
12:06 4,588.05 4,588.05 4,588.05 4,588.05 0.0K
12:07 4,588.05 4,588.05 4,588.05 4,588.05 0.0K
12:08 4,588.05 4,588.05 4,588.05 4,588.05 0.0K
12:09 4,588.05 4,588.05 4,588.05 4,588.05 0.0K
12:10 4,588.05 4,588.05 4,588.05 4,588.05 0.0K
12:11 4,588.05 4,588.05 4,588.05 4,588.05 0.0K
12:12 4,588.05 4,588.05 4,588.05 4,588.05 0.0K
12:13 4,588.05 4,588.05 4,588.05 4,588.05 0.0K
12:14 4,588.05 4,588.05 4,588.05 4,588.05 0.0K
12:15 4,588.05 4,588.05 4,588.05 4,588.05 0.0K
12:16 4,588.05 4,588.05 4,588.05 4,588.05 0.0K
12:17 4,588.05 4,588.05 4,588.05 4,588.05 0.0K
12:18 4,588.05 4,588.05 4,588.05 4,588.05 0.0K
12:19 4,588.05 4,588.05 4,588.05 4,588.05 0.0K
12:20 4,588.05 4,588.05 4,588.05 4,588.05 0.0K
12:21 4,588.05 4,588.05 4,588.05 4,588.05 0.0K
12:22 4,588.05 4,588.05 4,588.05 4,588.05 0.0K
12:23 4,588.05 4,588.05 4,588.05 4,588.05 0.0K
12:24 4,588.05 4,588.05 4,588.05 4,588.05 0.0K
12:25 4,588.05 4,588.05 4,588.05 4,588.05 0.0K
12:26 4,588.05 4,588.05 4,588.05 4,588.05 0.0K
12:27 4,588.05 4,588.05 4,588.05 4,588.05 0.0K
12:28 4,588.05 4,588.05 4,588.05 4,588.05 0.0K
12:29 4,588.05 4,588.05 4,588.05 4,588.05 0.0K
12:30 4,588.05 4,588.05 4,588.05 4,588.05 0.0K
12:31 4,588.05 4,588.05 4,588.05 4,588.05 0.0K
12:32 4,588.05 4,588.05 4,588.05 4,588.05 0.0K
12:33 4,588.05 4,588.05 4,588.05 4,588.05 0.0K
12:34 4,588.05 4,588.05 4,588.05 4,588.05 0.0K
12:35 4,588.05 4,588.05 4,588.05 4,588.05 0.0K
12:36 4,588.05 4,588.05 4,588.05 4,588.05 0.0K
12:37 4,588.05 4,588.05 4,588.05 4,588.05 0.0K
12:38 4,588.05 4,588.05 4,588.05 4,588.05 0.0K
12:39 4,588.05 4,588.05 4,588.05 4,588.05 0.0K
12:40 4,588.05 4,588.05 4,588.05 4,588.05 0.0K
12:41 4,588.05 4,588.05 4,588.05 4,588.05 0.0K
12:42 4,588.05 4,588.05 4,588.05 4,588.05 0.0K
12:43 4,588.05 4,588.05 4,588.05 4,588.05 0.0K
12:44 4,588.05 4,588.05 4,588.05 4,588.05 0.0K
12:45 4,588.05 4,588.05 4,588.05 4,588.05 0.0K
12:46 4,588.05 4,588.05 4,588.05 4,588.05 0.0K
12:47 4,588.05 4,588.05 4,588.05 4,588.05 0.0K
12:48 4,588.05 4,588.05 4,588.05 4,588.05 0.0K
12:49 4,588.05 4,588.05 4,588.05 4,588.05 0.0K
12:50 4,588.05 4,588.05 4,588.05 4,588.05 0.0K
12:51 4,588.05 4,588.05 4,588.05 4,588.05 0.0K
12:52 4,588.05 4,588.05 4,588.05 4,588.05 0.0K
12:53 4,588.05 4,588.05 4,588.05 4,588.05 0.0K
12:54 4,588.05 4,588.05 4,588.05 4,588.05 0.0K
12:55 4,588.05 4,588.05 4,588.05 4,588.05 0.0K
12:56 4,588.05 4,588.05 4,588.05 4,588.05 0.0K
12:57 4,588.05 4,588.05 4,588.05 4,588.05 0.0K
12:58 4,588.05 4,588.05 4,588.05 4,588.05 0.0K
12:59 4,588.05 4,588.05 4,588.05 4,588.05 0.0K
13:00 4,588.05 4,589.84 4,586.46 4,586.46 39,640.5K
13:01 4,586.22 4,590.36 4,586.22 4,589.81 19,753.6K
13:02 4,589.40 4,589.40 4,587.43 4,589.12 10,673.5K
13:03 4,589.28 4,590.59 4,588.17 4,588.91 15,621.9K
13:04 4,589.90 4,590.48 4,587.52 4,588.63 12,406.5K
13:05 4,588.34 4,590.20 4,586.61 4,588.77 15,619.3K
13:06 4,587.77 4,589.00 4,586.37 4,587.68 8,289.6K
13:07 4,586.12 4,589.05 4,586.12 4,587.90 15,962.7K
13:08 4,587.93 4,590.15 4,587.68 4,590.15 10,891.2K
13:09 4,589.45 4,590.64 4,588.42 4,588.56 8,240.6K
13:10 4,589.84 4,591.00 4,588.81 4,590.00 11,180.7K
13:11 4,591.21 4,591.49 4,588.96 4,589.66 6,969.8K
13:12 4,590.77 4,591.33 4,588.87 4,588.87 11,392.1K
13:13 4,589.47 4,591.55 4,588.03 4,589.35 11,869.7K
13:14 4,590.13 4,591.98 4,589.66 4,589.81 9,316.8K
13:15 4,589.21 4,592.34 4,589.21 4,590.16 11,118.9K
13:16 4,589.79 4,592.74 4,588.78 4,591.96 12,018.4K
13:17 4,589.77 4,592.98 4,589.77 4,591.71 11,571.7K
13:18 4,590.62 4,592.86 4,588.92 4,591.39 10,051.2K
13:19 4,591.57 4,593.03 4,589.16 4,589.81 10,859.2K
13:20 4,588.98 4,593.23 4,588.98 4,590.17 10,007.7K
13:21 4,590.36 4,591.18 4,588.44 4,590.09 18,324.1K
13:22 4,590.11 4,591.63 4,588.04 4,589.91 8,151.2K
13:23 4,589.89 4,591.79 4,587.22 4,589.44 16,959.1K
13:24 4,589.54 4,589.54 4,586.46 4,587.13 12,129.2K
13:25 4,587.13 4,589.50 4,586.82 4,588.27 7,403.2K
13:26 4,588.60 4,590.93 4,587.01 4,587.85 10,710.9K
13:27 4,587.57 4,591.25 4,587.24 4,589.91 11,485.5K
13:28 4,590.87 4,591.43 4,588.27 4,590.79 9,011.1K
13:29 4,589.28 4,591.66 4,589.16 4,590.59 16,252.0K
13:30 4,590.44 4,593.68 4,590.19 4,592.37 12,272.8K
13:31 4,590.57 4,592.68 4,590.06 4,591.32 7,722.7K
13:32 4,591.84 4,593.73 4,589.86 4,593.21 10,797.6K
13:33 4,594.32 4,594.32 4,591.39 4,591.83 12,240.8K
13:34 4,592.68 4,594.27 4,590.88 4,591.91 13,947.4K
13:35 4,591.56 4,595.08 4,591.56 4,593.31 18,610.5K
13:36 4,593.97 4,595.39 4,593.23 4,593.49 10,373.1K
13:37 4,594.52 4,596.05 4,592.11 4,594.25 9,791.5K
13:38 4,592.81 4,595.66 4,592.81 4,595.51 8,072.8K
13:39 4,594.83 4,596.97 4,592.33 4,596.61 7,568.4K
13:40 4,596.00 4,597.22 4,594.79 4,595.96 11,980.9K
13:41 4,595.01 4,597.62 4,594.00 4,595.37 8,462.5K
13:42 4,596.08 4,596.79 4,593.96 4,595.75 12,018.5K
13:43 4,596.04 4,598.52 4,595.51 4,595.76 9,276.2K
13:44 4,595.46 4,597.13 4,594.71 4,595.47 10,374.0K
13:45 4,596.72 4,598.72 4,595.76 4,596.49 10,063.9K
13:46 4,597.26 4,598.50 4,595.22 4,595.22 8,878.6K
13:47 4,595.41 4,597.45 4,594.61 4,596.48 9,368.3K
13:48 4,597.46 4,598.81 4,595.82 4,597.46 8,062.3K
13:49 4,597.49 4,599.39 4,595.97 4,598.61 10,420.9K
13:50 4,597.94 4,598.44 4,596.33 4,597.86 11,514.3K
13:51 4,597.28 4,599.53 4,596.98 4,597.91 11,499.8K
13:52 4,598.15 4,598.87 4,595.50 4,596.91 8,157.7K
13:53 4,595.11 4,598.99 4,595.11 4,597.53 7,384.2K
13:54 4,597.18 4,598.01 4,595.92 4,595.92 7,973.5K
13:55 4,596.85 4,596.85 4,594.09 4,594.09 11,347.6K
13:56 4,595.50 4,596.74 4,592.90 4,595.20 9,977.8K
13:57 4,595.50 4,597.82 4,594.01 4,596.40 7,133.6K
13:58 4,595.02 4,596.17 4,594.00 4,594.58 7,230.0K
13:59 4,593.88 4,596.25 4,593.51 4,594.37 11,528.1K
14:00 4,593.34 4,596.32 4,593.19 4,596.32 9,826.7K
14:01 4,595.22 4,596.82 4,593.57 4,594.62 9,484.2K
14:02 4,595.77 4,595.94 4,593.13 4,594.77 8,462.3K
14:03 4,595.58 4,596.28 4,590.54 4,592.78 21,441.8K
14:04 4,593.01 4,595.02 4,591.98 4,595.02 10,224.4K
14:05 4,593.33 4,595.64 4,591.96 4,593.82 9,060.4K
14:06 4,592.73 4,594.43 4,590.72 4,593.16 8,566.1K
14:07 4,593.51 4,594.97 4,591.73 4,592.81 7,028.4K
14:08 4,593.04 4,594.59 4,591.96 4,592.55 7,076.0K
14:09 4,592.43 4,595.53 4,592.43 4,593.09 6,860.4K
14:10 4,593.34 4,594.65 4,590.80 4,592.18 6,116.5K
14:11 4,592.58 4,593.88 4,590.17 4,593.34 11,354.4K
14:12 4,594.04 4,594.86 4,591.33 4,592.54 8,463.4K
14:13 4,591.73 4,594.68 4,591.25 4,592.51 9,812.1K
14:14 4,592.28 4,594.35 4,590.87 4,592.96 6,420.4K
14:15 4,591.77 4,593.33 4,590.52 4,592.63 7,702.5K
14:16 4,592.91 4,594.43 4,591.63 4,592.89 7,491.4K
14:17 4,593.05 4,594.11 4,591.01 4,592.59 5,954.0K
14:18 4,593.28 4,594.20 4,590.89 4,591.99 8,946.5K
14:19 4,592.33 4,594.29 4,591.43 4,592.54 10,631.6K
14:20 4,592.33 4,594.58 4,591.35 4,591.35 9,293.0K
14:21 4,592.34 4,595.19 4,591.46 4,592.72 6,332.4K
14:22 4,593.26 4,594.51 4,592.11 4,593.99 7,921.2K
14:23 4,593.49 4,594.32 4,592.13 4,592.93 7,360.8K
14:24 4,592.99 4,594.71 4,591.16 4,592.69 7,566.2K
14:25 4,591.58 4,593.85 4,591.50 4,591.50 9,372.6K
14:26 4,591.14 4,594.16 4,590.73 4,590.95 9,857.7K
14:27 4,590.43 4,593.56 4,590.43 4,592.84 9,076.0K
14:28 4,592.63 4,593.91 4,590.97 4,592.95 9,300.1K
14:29 4,592.22 4,593.71 4,591.44 4,593.71 13,799.1K
14:30 4,592.96 4,596.36 4,592.96 4,595.05 14,432.0K
14:31 4,595.63 4,595.63 4,592.10 4,594.28 10,933.4K
14:32 4,595.80 4,596.25 4,592.81 4,595.30 9,193.5K
14:33 4,593.43 4,595.47 4,592.43 4,595.07 11,263.1K
14:34 4,595.26 4,596.93 4,593.28 4,594.22 13,067.8K
14:35 4,593.68 4,595.26 4,592.78 4,594.06 11,143.8K
14:36 4,594.04 4,596.09 4,592.83 4,592.84 10,307.2K
14:37 4,593.19 4,596.14 4,592.55 4,594.02 9,066.9K
14:38 4,593.78 4,595.54 4,593.01 4,594.00 10,410.8K
14:39 4,594.31 4,595.09 4,591.82 4,593.21 12,954.8K
14:40 4,594.62 4,595.76 4,593.08 4,594.52 16,345.1K
14:41 4,593.14 4,596.83 4,593.14 4,595.06 12,503.6K
14:42 4,593.65 4,597.25 4,593.65 4,594.86 12,965.4K
14:43 4,596.06 4,596.06 4,591.15 4,591.99 19,770.9K
14:44 4,591.90 4,595.29 4,591.90 4,593.91 13,826.2K
14:45 4,594.09 4,595.92 4,593.26 4,593.37 15,306.4K
14:46 4,593.29 4,596.70 4,593.29 4,596.44 12,894.7K
14:47 4,595.56 4,597.64 4,594.41 4,596.69 15,891.2K
14:48 4,596.04 4,597.61 4,594.99 4,595.26 16,509.3K
14:49 4,595.92 4,597.54 4,594.37 4,594.68 15,889.1K
14:50 4,596.26 4,597.34 4,594.50 4,596.86 22,320.3K
14:51 4,596.33 4,596.92 4,594.63 4,595.42 25,571.9K
14:52 4,594.71 4,597.52 4,594.71 4,595.86 21,468.3K
14:53 4,595.66 4,597.61 4,594.99 4,596.36 20,922.5K
14:54 4,596.22 4,597.51 4,594.79 4,597.51 21,551.5K
14:55 4,596.98 4,597.93 4,594.92 4,597.14 28,332.5K
14:56 4,595.97 4,598.02 4,595.97 4,597.66 31,457.6K
14:57 4,597.63 4,597.63 4,597.30 4,597.47 1,549.1K
14:58 4,597.47 4,597.47 4,597.47 4,597.47 0.0K
14:59 4,597.47 4,597.47 4,596.02 4,596.09 56,821.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available