SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,663.54 4,663.54 4,663.54 4,663.54 42,635.1K
09:29 4,663.54 4,663.54 4,663.54 4,663.54 0.0K
09:30 4,663.54 4,666.57 4,661.24 4,661.49 144,442.7K
09:31 4,662.46 4,666.02 4,662.46 4,664.14 151,478.3K
09:32 4,664.51 4,665.34 4,662.05 4,664.65 85,571.9K
09:33 4,664.03 4,666.11 4,662.89 4,663.40 75,446.6K
09:34 4,664.70 4,670.05 4,664.49 4,669.07 86,321.9K
09:35 4,669.68 4,673.28 4,669.18 4,673.27 70,900.2K
09:36 4,672.75 4,679.19 4,672.58 4,679.19 81,484.3K
09:37 4,679.37 4,680.44 4,676.58 4,680.44 98,785.8K
09:38 4,679.68 4,681.73 4,678.90 4,680.01 59,410.3K
09:39 4,680.39 4,684.62 4,680.39 4,682.59 57,544.0K
09:40 4,682.96 4,684.36 4,681.43 4,684.05 58,834.6K
09:41 4,684.33 4,685.80 4,682.82 4,683.37 65,136.3K
09:42 4,683.63 4,684.86 4,681.75 4,682.64 52,702.2K
09:43 4,681.59 4,683.27 4,679.49 4,679.99 45,412.0K
09:44 4,679.03 4,679.84 4,676.99 4,678.26 38,914.9K
09:45 4,677.15 4,678.87 4,675.83 4,676.14 30,225.8K
09:46 4,676.13 4,677.68 4,674.91 4,676.08 37,746.1K
09:47 4,676.02 4,676.56 4,673.96 4,676.38 25,491.9K
09:48 4,675.69 4,677.10 4,674.38 4,675.07 25,588.1K
09:49 4,674.92 4,675.48 4,673.55 4,673.92 55,655.2K
09:50 4,674.22 4,675.13 4,669.79 4,672.26 45,779.0K
09:51 4,670.58 4,672.01 4,669.75 4,669.87 32,713.1K
09:52 4,669.54 4,672.71 4,669.54 4,671.18 39,172.6K
09:53 4,671.38 4,674.60 4,671.38 4,673.77 38,438.1K
09:54 4,673.95 4,675.50 4,673.02 4,674.29 26,782.5K
09:55 4,673.21 4,674.09 4,672.73 4,673.26 25,200.1K
09:56 4,672.31 4,672.93 4,670.25 4,670.25 25,892.2K
09:57 4,671.61 4,672.69 4,670.40 4,670.40 22,298.4K
09:58 4,669.82 4,671.11 4,668.47 4,670.54 26,718.3K
09:59 4,670.12 4,670.29 4,668.49 4,670.29 62,354.9K
10:00 4,668.92 4,671.29 4,668.92 4,669.86 33,061.8K
10:01 4,669.79 4,670.98 4,668.38 4,670.16 24,645.7K
10:02 4,670.74 4,670.92 4,669.06 4,669.55 20,971.8K
10:03 4,669.89 4,671.67 4,669.28 4,669.93 18,299.3K
10:04 4,668.99 4,670.84 4,668.71 4,669.53 19,103.3K
10:05 4,670.18 4,671.39 4,669.62 4,669.95 15,682.3K
10:06 4,670.58 4,672.54 4,669.73 4,670.90 21,877.0K
10:07 4,670.91 4,672.94 4,670.91 4,672.47 25,186.5K
10:08 4,672.59 4,674.45 4,672.35 4,673.74 30,424.1K
10:09 4,673.56 4,674.62 4,671.80 4,672.89 25,028.2K
10:10 4,672.73 4,674.43 4,672.47 4,672.75 22,918.3K
10:11 4,673.67 4,673.67 4,671.53 4,672.90 23,816.1K
10:12 4,671.35 4,674.11 4,668.36 4,668.62 29,645.5K
10:13 4,668.40 4,670.22 4,667.13 4,667.13 22,779.4K
10:14 4,667.92 4,669.60 4,667.44 4,667.75 27,427.0K
10:15 4,668.25 4,669.33 4,667.30 4,667.30 22,898.9K
10:16 4,668.49 4,669.04 4,666.94 4,668.16 16,612.0K
10:17 4,669.26 4,669.53 4,667.13 4,669.28 14,195.3K
10:18 4,669.60 4,671.07 4,668.56 4,668.85 14,124.0K
10:19 4,669.33 4,670.99 4,668.23 4,668.23 18,626.8K
10:20 4,668.15 4,669.49 4,666.73 4,668.05 24,425.8K
10:21 4,667.71 4,668.19 4,665.77 4,665.77 20,037.0K
10:22 4,666.22 4,668.15 4,665.75 4,666.38 26,880.8K
10:23 4,666.67 4,667.21 4,664.36 4,666.11 16,345.1K
10:24 4,665.34 4,667.29 4,664.31 4,665.17 23,261.1K
10:25 4,666.52 4,666.52 4,663.87 4,664.73 18,934.9K
10:26 4,665.11 4,665.11 4,662.56 4,663.47 16,449.2K
10:27 4,664.28 4,665.29 4,663.37 4,665.01 16,018.4K
10:28 4,665.27 4,665.74 4,663.43 4,665.34 11,037.9K
10:29 4,665.44 4,666.92 4,663.94 4,666.16 18,624.5K
10:30 4,665.90 4,668.57 4,665.64 4,667.22 18,544.9K
10:31 4,667.54 4,669.11 4,665.87 4,667.85 19,691.8K
10:32 4,668.92 4,669.39 4,666.11 4,668.45 18,086.9K
10:33 4,669.22 4,669.22 4,666.47 4,666.47 13,313.7K
10:34 4,666.93 4,669.14 4,665.96 4,666.18 14,281.1K
10:35 4,667.92 4,668.01 4,665.94 4,667.21 19,121.6K
10:36 4,667.84 4,668.01 4,665.86 4,667.26 16,088.7K
10:37 4,666.53 4,668.41 4,665.17 4,666.08 13,256.2K
10:38 4,666.68 4,666.68 4,664.02 4,665.29 15,711.1K
10:39 4,664.94 4,664.94 4,662.45 4,663.49 21,584.4K
10:40 4,663.53 4,665.94 4,663.53 4,664.81 26,849.4K
10:41 4,665.16 4,665.25 4,662.63 4,663.69 12,550.0K
10:42 4,663.31 4,664.06 4,661.63 4,664.06 16,778.8K
10:43 4,663.45 4,664.68 4,662.68 4,663.64 13,476.4K
10:44 4,663.18 4,664.25 4,661.85 4,663.38 16,922.2K
10:45 4,663.19 4,663.96 4,660.90 4,661.02 18,191.9K
10:46 4,662.58 4,662.95 4,659.30 4,661.71 14,746.6K
10:47 4,661.38 4,661.79 4,658.24 4,660.45 27,794.4K
10:48 4,661.26 4,661.67 4,658.25 4,659.85 23,013.6K
10:49 4,660.00 4,660.60 4,659.11 4,660.09 16,245.5K
10:50 4,660.20 4,660.20 4,658.30 4,659.29 22,210.6K
10:51 4,659.24 4,659.47 4,657.46 4,657.95 14,404.9K
10:52 4,657.12 4,659.17 4,656.79 4,658.67 17,017.9K
10:53 4,658.87 4,659.22 4,657.31 4,658.25 13,304.7K
10:54 4,659.14 4,659.86 4,657.87 4,659.22 11,612.3K
10:55 4,658.96 4,660.44 4,658.10 4,660.44 9,581.3K
10:56 4,660.12 4,661.31 4,658.83 4,661.31 11,475.4K
10:57 4,660.36 4,661.82 4,659.33 4,661.44 7,975.1K
10:58 4,661.10 4,662.95 4,659.68 4,660.86 19,719.5K
10:59 4,660.81 4,663.19 4,659.21 4,662.92 13,726.7K
11:00 4,663.23 4,664.25 4,661.34 4,664.25 13,473.2K
11:01 4,663.07 4,664.50 4,661.96 4,664.50 13,687.4K
11:02 4,663.99 4,664.45 4,662.04 4,663.58 9,425.6K
11:03 4,663.19 4,664.80 4,662.57 4,663.31 10,210.8K
11:04 4,662.80 4,665.78 4,661.86 4,664.07 10,484.2K
11:05 4,664.27 4,665.00 4,663.65 4,665.00 12,347.4K
11:06 4,664.81 4,664.87 4,662.57 4,664.25 9,323.5K
11:07 4,663.72 4,665.37 4,662.72 4,663.14 10,259.1K
11:08 4,663.05 4,664.83 4,660.42 4,660.90 12,010.0K
11:09 4,660.82 4,663.20 4,660.82 4,661.49 9,315.7K
11:10 4,661.37 4,663.34 4,661.34 4,661.34 11,735.3K
11:11 4,660.39 4,661.89 4,659.56 4,661.38 11,135.7K
11:12 4,660.06 4,661.37 4,659.86 4,660.24 11,831.7K
11:13 4,661.48 4,661.48 4,659.26 4,659.79 12,650.8K
11:14 4,660.20 4,661.90 4,659.26 4,661.33 10,397.7K
11:15 4,661.00 4,662.86 4,661.00 4,661.42 10,464.3K
11:16 4,662.00 4,663.73 4,661.24 4,661.24 12,334.1K
11:17 4,661.38 4,662.73 4,660.87 4,661.72 6,857.9K
11:18 4,662.39 4,663.27 4,660.85 4,660.85 9,239.8K
11:19 4,661.86 4,663.95 4,661.58 4,662.81 9,656.4K
11:20 4,662.16 4,665.09 4,662.09 4,662.96 10,322.6K
11:21 4,662.03 4,663.30 4,661.15 4,662.34 10,869.9K
11:22 4,661.71 4,663.54 4,661.66 4,662.67 9,658.3K
11:23 4,662.05 4,663.21 4,660.73 4,662.81 7,745.8K
11:24 4,662.15 4,663.68 4,661.32 4,662.70 8,096.4K
11:25 4,662.12 4,662.75 4,661.11 4,661.51 8,707.0K
11:26 4,661.19 4,662.93 4,660.56 4,661.59 10,408.0K
11:27 4,661.78 4,662.51 4,660.54 4,660.56 10,121.6K
11:28 4,661.09 4,661.81 4,659.71 4,660.77 14,471.6K
11:29 4,660.61 4,663.87 4,660.07 4,663.87 10,349.9K
11:30 4,663.74 4,663.74 4,663.72 4,663.72 817.2K
11:31 4,663.72 4,663.72 4,663.72 4,663.72 0.0K
11:32 4,663.72 4,663.72 4,663.72 4,663.72 0.0K
11:33 4,663.72 4,663.72 4,663.72 4,663.72 0.0K
11:34 4,663.72 4,663.72 4,663.72 4,663.72 0.0K
11:35 4,663.72 4,663.72 4,663.72 4,663.72 0.0K
11:36 4,663.72 4,663.72 4,663.72 4,663.72 0.0K
11:37 4,663.72 4,663.72 4,663.72 4,663.72 0.0K
11:38 4,663.72 4,663.72 4,663.72 4,663.72 0.0K
11:39 4,663.72 4,663.72 4,663.72 4,663.72 0.0K
11:40 4,663.72 4,663.72 4,663.72 4,663.72 0.0K
11:41 4,663.72 4,663.72 4,663.72 4,663.72 0.0K
11:42 4,663.72 4,663.72 4,663.72 4,663.72 0.0K
11:43 4,663.72 4,663.72 4,663.72 4,663.72 0.0K
11:44 4,663.72 4,663.72 4,663.72 4,663.72 0.0K
11:45 4,663.72 4,663.72 4,663.72 4,663.72 0.0K
11:46 4,663.72 4,663.72 4,663.72 4,663.72 0.0K
11:47 4,663.72 4,663.72 4,663.72 4,663.72 0.0K
11:48 4,663.72 4,663.72 4,663.72 4,663.72 0.0K
11:49 4,663.72 4,663.72 4,663.72 4,663.72 0.0K
11:50 4,663.72 4,663.72 4,663.72 4,663.72 0.0K
11:51 4,663.72 4,663.72 4,663.72 4,663.72 0.0K
11:52 4,663.72 4,663.72 4,663.72 4,663.72 0.0K
11:53 4,663.72 4,663.72 4,663.72 4,663.72 0.0K
11:54 4,663.72 4,663.72 4,663.72 4,663.72 0.0K
11:55 4,663.72 4,663.72 4,663.72 4,663.72 0.0K
11:56 4,663.72 4,663.72 4,663.72 4,663.72 0.0K
11:57 4,663.72 4,663.72 4,663.72 4,663.72 0.0K
11:58 4,663.72 4,663.72 4,663.72 4,663.72 0.0K
11:59 4,663.72 4,663.72 4,663.72 4,663.72 0.0K
12:00 4,663.72 4,663.72 4,663.72 4,663.72 0.0K
12:01 4,663.72 4,663.72 4,663.72 4,663.72 0.0K
12:02 4,663.72 4,663.72 4,663.72 4,663.72 0.0K
12:03 4,663.72 4,663.72 4,663.72 4,663.72 0.0K
12:04 4,663.72 4,663.72 4,663.72 4,663.72 0.0K
12:05 4,663.72 4,663.72 4,663.72 4,663.72 0.0K
12:06 4,663.72 4,663.72 4,663.72 4,663.72 0.0K
12:07 4,663.72 4,663.72 4,663.72 4,663.72 0.0K
12:08 4,663.72 4,663.72 4,663.72 4,663.72 0.0K
12:09 4,663.72 4,663.72 4,663.72 4,663.72 0.0K
12:10 4,663.72 4,663.72 4,663.72 4,663.72 0.0K
12:11 4,663.72 4,663.72 4,663.72 4,663.72 0.0K
12:12 4,663.72 4,663.72 4,663.72 4,663.72 0.0K
12:13 4,663.72 4,663.72 4,663.72 4,663.72 0.0K
12:14 4,663.72 4,663.72 4,663.72 4,663.72 0.0K
12:15 4,663.72 4,663.72 4,663.72 4,663.72 0.0K
12:16 4,663.72 4,663.72 4,663.72 4,663.72 0.0K
12:17 4,663.72 4,663.72 4,663.72 4,663.72 0.0K
12:18 4,663.72 4,663.72 4,663.72 4,663.72 0.0K
12:19 4,663.72 4,663.72 4,663.72 4,663.72 0.0K
12:20 4,663.72 4,663.72 4,663.72 4,663.72 0.0K
12:21 4,663.72 4,663.72 4,663.72 4,663.72 0.0K
12:22 4,663.72 4,663.72 4,663.72 4,663.72 0.0K
12:23 4,663.72 4,663.72 4,663.72 4,663.72 0.0K
12:24 4,663.72 4,663.72 4,663.72 4,663.72 0.0K
12:25 4,663.72 4,663.72 4,663.72 4,663.72 0.0K
12:26 4,663.72 4,663.72 4,663.72 4,663.72 0.0K
12:27 4,663.72 4,663.72 4,663.72 4,663.72 0.0K
12:28 4,663.72 4,663.72 4,663.72 4,663.72 0.0K
12:29 4,663.72 4,663.72 4,663.72 4,663.72 0.0K
12:30 4,663.72 4,663.72 4,663.72 4,663.72 0.0K
12:31 4,663.72 4,663.72 4,663.72 4,663.72 0.0K
12:32 4,663.72 4,663.72 4,663.72 4,663.72 0.0K
12:33 4,663.72 4,663.72 4,663.72 4,663.72 0.0K
12:34 4,663.72 4,663.72 4,663.72 4,663.72 0.0K
12:35 4,663.72 4,663.72 4,663.72 4,663.72 0.0K
12:36 4,663.72 4,663.72 4,663.72 4,663.72 0.0K
12:37 4,663.72 4,663.72 4,663.72 4,663.72 0.0K
12:38 4,663.72 4,663.72 4,663.72 4,663.72 0.0K
12:39 4,663.72 4,663.72 4,663.72 4,663.72 0.0K
12:40 4,663.72 4,663.72 4,663.72 4,663.72 0.0K
12:41 4,663.72 4,663.72 4,663.72 4,663.72 0.0K
12:42 4,663.72 4,663.72 4,663.72 4,663.72 0.0K
12:43 4,663.72 4,663.72 4,663.72 4,663.72 0.0K
12:44 4,663.72 4,663.72 4,663.72 4,663.72 0.0K
12:45 4,663.72 4,663.72 4,663.72 4,663.72 0.0K
12:46 4,663.72 4,663.72 4,663.72 4,663.72 0.0K
12:47 4,663.72 4,663.72 4,663.72 4,663.72 0.0K
12:48 4,663.72 4,663.72 4,663.72 4,663.72 0.0K
12:49 4,663.72 4,663.72 4,663.72 4,663.72 0.0K
12:50 4,663.72 4,663.72 4,663.72 4,663.72 0.0K
12:51 4,663.72 4,663.72 4,663.72 4,663.72 0.0K
12:52 4,663.72 4,663.72 4,663.72 4,663.72 0.0K
12:53 4,663.72 4,663.72 4,663.72 4,663.72 0.0K
12:54 4,663.72 4,663.72 4,663.72 4,663.72 0.0K
12:55 4,663.72 4,663.72 4,663.72 4,663.72 0.0K
12:56 4,663.72 4,663.72 4,663.72 4,663.72 0.0K
12:57 4,663.72 4,663.72 4,663.72 4,663.72 0.0K
12:58 4,663.72 4,663.72 4,663.72 4,663.72 0.0K
12:59 4,663.72 4,663.72 4,663.72 4,663.72 0.0K
13:00 4,663.72 4,665.42 4,662.37 4,664.20 46,034.3K
13:01 4,663.06 4,665.51 4,663.06 4,665.51 15,617.0K
13:02 4,664.42 4,665.09 4,662.74 4,664.82 15,490.1K
13:03 4,664.30 4,666.44 4,663.68 4,665.50 12,351.4K
13:04 4,666.07 4,667.23 4,664.19 4,664.46 15,576.4K
13:05 4,665.17 4,665.64 4,663.44 4,664.69 13,462.5K
13:06 4,664.60 4,665.97 4,663.15 4,663.81 16,476.1K
13:07 4,663.90 4,664.58 4,662.43 4,663.47 17,960.3K
13:08 4,663.39 4,665.23 4,663.02 4,664.08 14,880.0K
13:09 4,665.14 4,667.64 4,664.38 4,666.11 18,385.8K
13:10 4,667.21 4,668.15 4,666.00 4,666.54 19,103.9K
13:11 4,667.71 4,667.71 4,664.80 4,666.09 13,902.9K
13:12 4,665.83 4,666.87 4,664.95 4,666.43 15,995.9K
13:13 4,665.54 4,668.57 4,665.11 4,666.13 11,128.7K
13:14 4,665.88 4,667.14 4,665.76 4,665.86 11,040.5K
13:15 4,665.89 4,667.53 4,664.47 4,664.82 15,723.1K
13:16 4,665.16 4,665.89 4,664.06 4,664.55 13,943.2K
13:17 4,664.62 4,665.64 4,663.90 4,663.91 16,154.6K
13:18 4,664.22 4,666.32 4,664.07 4,665.12 10,431.2K
13:19 4,664.84 4,667.24 4,663.58 4,663.97 11,887.7K
13:20 4,663.79 4,665.50 4,662.70 4,664.51 11,660.6K
13:21 4,665.45 4,665.45 4,663.44 4,664.28 9,129.2K
13:22 4,664.15 4,665.57 4,661.74 4,664.55 12,886.3K
13:23 4,665.55 4,666.35 4,664.10 4,664.70 10,004.1K
13:24 4,663.32 4,667.02 4,663.32 4,666.97 14,661.4K
13:25 4,665.42 4,667.71 4,665.42 4,665.95 12,519.6K
13:26 4,665.58 4,668.58 4,665.58 4,667.05 13,015.2K
13:27 4,665.74 4,669.10 4,665.74 4,667.44 12,262.4K
13:28 4,667.68 4,667.90 4,665.81 4,667.90 11,580.4K
13:29 4,667.11 4,671.18 4,667.11 4,670.11 13,298.0K
13:30 4,670.68 4,671.06 4,668.57 4,670.87 16,517.7K
13:31 4,671.18 4,672.20 4,668.78 4,670.75 11,848.3K
13:32 4,671.01 4,672.98 4,670.79 4,672.36 13,282.9K
13:33 4,672.70 4,674.36 4,670.81 4,671.79 19,945.2K
13:34 4,671.92 4,673.52 4,671.73 4,672.36 14,709.4K
13:35 4,671.91 4,673.14 4,670.72 4,672.43 34,307.4K
13:36 4,672.74 4,674.68 4,670.95 4,671.81 11,251.9K
13:37 4,671.87 4,673.29 4,671.08 4,671.49 13,511.2K
13:38 4,670.42 4,673.09 4,670.40 4,671.43 11,742.3K
13:39 4,671.10 4,672.37 4,670.23 4,671.36 12,634.2K
13:40 4,671.20 4,672.16 4,669.63 4,670.47 12,890.2K
13:41 4,670.46 4,672.01 4,670.23 4,670.49 10,377.8K
13:42 4,670.60 4,671.73 4,670.30 4,671.72 13,679.7K
13:43 4,671.39 4,671.96 4,669.51 4,670.46 10,542.5K
13:44 4,671.48 4,671.64 4,668.65 4,670.32 12,738.9K
13:45 4,670.09 4,671.06 4,669.10 4,670.83 14,409.5K
13:46 4,670.07 4,672.68 4,669.25 4,672.68 21,937.8K
13:47 4,671.38 4,672.13 4,668.82 4,670.20 9,497.2K
13:48 4,670.35 4,672.64 4,670.03 4,670.75 9,524.2K
13:49 4,670.46 4,673.35 4,670.02 4,671.90 12,768.9K
13:50 4,671.99 4,672.63 4,670.25 4,672.30 11,478.6K
13:51 4,670.99 4,673.31 4,670.99 4,673.31 8,994.5K
13:52 4,671.48 4,673.88 4,671.24 4,672.27 12,346.6K
13:53 4,672.89 4,674.05 4,671.03 4,671.03 17,585.6K
13:54 4,671.46 4,672.65 4,670.35 4,670.56 11,452.3K
13:55 4,671.26 4,672.28 4,670.50 4,671.82 11,485.7K
13:56 4,672.15 4,672.63 4,669.73 4,669.73 13,413.8K
13:57 4,670.35 4,672.76 4,669.34 4,672.44 10,991.2K
13:58 4,672.08 4,672.74 4,669.43 4,669.52 22,255.4K
13:59 4,670.77 4,671.88 4,669.85 4,670.55 17,780.6K
14:00 4,672.49 4,674.14 4,670.65 4,672.06 18,819.3K
14:01 4,673.49 4,674.24 4,671.36 4,671.36 20,379.2K
14:02 4,671.11 4,673.63 4,671.02 4,671.02 15,381.7K
14:03 4,671.18 4,673.23 4,670.37 4,672.53 14,812.9K
14:04 4,672.91 4,675.01 4,671.55 4,673.61 14,413.6K
14:05 4,673.28 4,675.77 4,672.16 4,675.59 15,792.9K
14:06 4,674.65 4,676.87 4,673.77 4,674.51 18,242.9K
14:07 4,673.98 4,678.84 4,673.98 4,678.84 21,546.3K
14:08 4,677.33 4,677.92 4,675.69 4,677.61 21,193.5K
14:09 4,677.34 4,681.61 4,677.34 4,680.49 28,674.4K
14:10 4,679.90 4,681.18 4,678.60 4,678.60 19,685.5K
14:11 4,680.35 4,683.88 4,680.06 4,683.88 21,010.2K
14:12 4,683.54 4,684.48 4,681.30 4,683.45 20,109.9K
14:13 4,683.17 4,685.01 4,681.76 4,684.83 17,219.1K
14:14 4,684.92 4,686.33 4,683.07 4,684.20 25,282.3K
14:15 4,684.20 4,686.14 4,682.12 4,683.92 29,694.3K
14:16 4,685.41 4,685.50 4,680.24 4,680.44 29,758.0K
14:17 4,682.64 4,682.64 4,679.36 4,679.36 22,613.3K
14:18 4,680.39 4,683.22 4,679.17 4,683.22 18,538.0K
14:19 4,683.58 4,683.74 4,679.52 4,680.07 24,678.8K
14:20 4,679.60 4,681.43 4,678.12 4,678.12 20,406.0K
14:21 4,679.25 4,680.37 4,675.66 4,677.61 21,667.4K
14:22 4,676.23 4,679.74 4,675.96 4,678.94 20,902.0K
14:23 4,679.75 4,679.75 4,676.56 4,677.44 15,545.6K
14:24 4,676.84 4,678.01 4,675.14 4,676.22 15,021.9K
14:25 4,677.26 4,678.47 4,676.34 4,676.34 18,684.0K
14:26 4,676.72 4,677.40 4,674.95 4,674.95 19,115.4K
14:27 4,675.49 4,676.70 4,674.14 4,674.72 19,238.6K
14:28 4,674.38 4,675.75 4,673.71 4,675.03 17,117.4K
14:29 4,675.74 4,675.74 4,672.25 4,672.56 27,542.9K
14:30 4,672.49 4,674.95 4,670.99 4,672.21 33,547.3K
14:31 4,671.93 4,673.54 4,671.47 4,672.46 24,298.4K
14:32 4,672.44 4,674.83 4,671.13 4,671.13 16,984.1K
14:33 4,671.83 4,674.04 4,671.17 4,672.03 18,681.2K
14:34 4,671.64 4,673.16 4,670.16 4,670.26 22,536.2K
14:35 4,670.75 4,671.16 4,669.04 4,669.57 18,506.1K
14:36 4,668.42 4,670.86 4,668.42 4,669.34 19,177.0K
14:37 4,668.35 4,669.38 4,667.53 4,668.55 19,042.3K
14:38 4,670.72 4,670.72 4,667.14 4,667.14 17,680.7K
14:39 4,668.19 4,671.47 4,668.19 4,671.47 20,015.3K
14:40 4,669.87 4,672.01 4,669.72 4,671.74 22,724.2K
14:41 4,672.03 4,672.13 4,669.62 4,672.13 17,635.5K
14:42 4,671.68 4,672.70 4,669.81 4,670.34 18,125.6K
14:43 4,671.33 4,672.36 4,669.45 4,670.29 19,840.7K
14:44 4,669.53 4,671.91 4,669.53 4,671.05 17,789.1K
14:45 4,670.94 4,672.54 4,669.71 4,670.45 17,399.1K
14:46 4,670.89 4,672.29 4,669.47 4,671.33 22,485.1K
14:47 4,672.29 4,672.29 4,670.06 4,670.74 20,997.8K
14:48 4,671.37 4,671.72 4,668.26 4,669.81 29,834.8K
14:49 4,669.73 4,671.22 4,668.63 4,669.61 29,970.2K
14:50 4,670.16 4,671.13 4,669.26 4,670.21 27,538.8K
14:51 4,668.96 4,672.70 4,668.96 4,671.26 29,877.3K
14:52 4,670.50 4,672.28 4,669.60 4,669.89 22,691.5K
14:53 4,670.32 4,672.24 4,670.31 4,670.95 32,519.8K
14:54 4,671.16 4,673.25 4,670.46 4,672.69 35,636.3K
14:55 4,672.60 4,672.98 4,670.72 4,672.36 42,121.2K
14:56 4,672.43 4,675.13 4,672.43 4,674.86 44,210.1K
14:57 4,676.12 4,676.12 4,675.88 4,675.93 3,434.7K
14:58 4,675.93 4,675.93 4,675.93 4,675.93 0.0K
14:59 4,675.93 4,675.93 4,669.98 4,669.98 90,151.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available