SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,665.76 4,665.76 4,665.76 4,665.76 64,411.4K
09:29 4,665.76 4,665.76 4,665.76 4,665.76 0.0K
09:30 4,666.78 4,667.34 4,655.02 4,655.02 188,830.3K
09:31 4,655.52 4,657.00 4,653.72 4,655.79 141,520.6K
09:32 4,656.72 4,657.15 4,651.85 4,653.96 130,588.9K
09:33 4,653.86 4,654.36 4,648.71 4,648.71 80,639.8K
09:34 4,649.35 4,649.81 4,647.31 4,649.44 82,225.7K
09:35 4,648.82 4,651.30 4,647.47 4,649.77 74,652.3K
09:36 4,650.53 4,652.71 4,648.49 4,652.71 57,250.5K
09:37 4,652.95 4,654.09 4,651.84 4,653.12 51,895.6K
09:38 4,652.96 4,654.25 4,650.97 4,650.97 65,987.9K
09:39 4,650.89 4,651.67 4,648.50 4,649.10 57,141.6K
09:40 4,649.43 4,651.16 4,647.62 4,649.86 46,862.9K
09:41 4,650.60 4,650.60 4,647.36 4,649.68 55,147.5K
09:42 4,648.70 4,649.37 4,646.80 4,647.65 50,118.2K
09:43 4,647.79 4,649.02 4,646.12 4,648.67 39,639.2K
09:44 4,646.85 4,648.57 4,646.13 4,646.71 39,499.7K
09:45 4,648.73 4,648.75 4,646.85 4,647.75 34,849.9K
09:46 4,648.32 4,649.11 4,646.89 4,647.69 31,515.2K
09:47 4,646.90 4,646.90 4,644.58 4,645.12 41,186.7K
09:48 4,645.11 4,645.43 4,642.58 4,643.65 43,453.8K
09:49 4,642.86 4,643.48 4,641.37 4,641.69 34,192.4K
09:50 4,642.16 4,642.94 4,639.64 4,639.64 57,801.6K
09:51 4,640.93 4,641.67 4,639.51 4,639.51 61,867.1K
09:52 4,640.76 4,642.31 4,639.64 4,641.40 55,130.0K
09:53 4,640.59 4,641.06 4,637.86 4,637.86 64,321.7K
09:54 4,638.14 4,639.37 4,636.44 4,638.90 66,432.1K
09:55 4,639.52 4,640.81 4,637.63 4,638.77 57,966.9K
09:56 4,640.40 4,640.40 4,637.84 4,639.46 47,663.6K
09:57 4,639.12 4,640.67 4,638.02 4,638.75 41,899.8K
09:58 4,639.20 4,639.92 4,637.51 4,637.70 31,990.7K
09:59 4,637.32 4,639.17 4,635.65 4,637.57 29,805.1K
10:00 4,637.98 4,637.98 4,636.03 4,637.67 35,665.0K
10:01 4,637.43 4,638.05 4,636.11 4,637.34 34,643.3K
10:02 4,636.94 4,637.08 4,634.31 4,634.65 35,107.2K
10:03 4,635.50 4,636.15 4,632.75 4,632.79 34,793.1K
10:04 4,632.93 4,634.37 4,632.11 4,633.31 35,345.3K
10:05 4,633.28 4,634.56 4,631.76 4,632.22 25,105.0K
10:06 4,633.26 4,633.26 4,629.96 4,631.26 80,997.0K
10:07 4,630.21 4,630.89 4,628.03 4,630.54 37,950.8K
10:08 4,628.18 4,629.10 4,625.36 4,626.52 59,345.6K
10:09 4,626.69 4,626.69 4,623.62 4,623.62 46,610.1K
10:10 4,624.08 4,624.57 4,620.06 4,620.06 53,382.9K
10:11 4,620.93 4,621.92 4,618.88 4,620.06 69,072.3K
10:12 4,618.72 4,618.89 4,614.91 4,614.91 59,001.2K
10:13 4,614.95 4,615.95 4,614.52 4,615.42 39,247.7K
10:14 4,616.21 4,616.21 4,611.39 4,611.39 58,733.4K
10:15 4,611.64 4,611.64 4,607.01 4,607.91 76,569.6K
10:16 4,608.60 4,611.15 4,606.41 4,610.75 54,079.4K
10:17 4,610.45 4,612.17 4,608.84 4,611.65 35,185.5K
10:18 4,613.63 4,616.20 4,611.02 4,613.56 33,991.7K
10:19 4,613.42 4,617.66 4,612.59 4,616.53 35,708.1K
10:20 4,616.65 4,618.59 4,616.22 4,617.95 24,803.0K
10:21 4,618.22 4,620.04 4,618.09 4,618.46 26,750.9K
10:22 4,620.60 4,622.43 4,618.85 4,619.79 22,116.0K
10:23 4,620.37 4,622.30 4,619.21 4,620.40 17,623.5K
10:24 4,620.79 4,622.53 4,619.15 4,620.14 21,438.8K
10:25 4,621.22 4,621.22 4,617.63 4,619.16 22,005.6K
10:26 4,619.65 4,620.28 4,618.02 4,618.87 18,819.9K
10:27 4,618.68 4,619.63 4,615.65 4,616.58 22,566.1K
10:28 4,616.41 4,618.08 4,615.28 4,618.08 21,949.7K
10:29 4,618.61 4,618.77 4,616.10 4,617.07 21,514.8K
10:30 4,616.91 4,619.29 4,615.21 4,617.38 18,269.6K
10:31 4,617.61 4,619.72 4,617.22 4,619.64 16,035.8K
10:32 4,617.39 4,619.51 4,615.86 4,618.08 14,541.8K
10:33 4,617.72 4,618.70 4,614.23 4,616.69 19,623.9K
10:34 4,615.78 4,619.66 4,615.78 4,617.65 24,995.7K
10:35 4,617.90 4,619.96 4,616.51 4,619.50 17,605.4K
10:36 4,620.11 4,622.22 4,619.27 4,621.34 19,707.7K
10:37 4,620.46 4,623.08 4,619.79 4,623.08 16,415.7K
10:38 4,622.66 4,624.90 4,622.18 4,623.71 15,068.9K
10:39 4,623.69 4,624.91 4,622.98 4,623.06 15,242.8K
10:40 4,623.91 4,624.68 4,621.78 4,623.01 15,303.6K
10:41 4,622.89 4,624.42 4,622.17 4,624.42 12,044.8K
10:42 4,623.42 4,623.92 4,621.83 4,623.40 15,761.6K
10:43 4,622.37 4,624.83 4,622.37 4,623.98 13,914.8K
10:44 4,622.54 4,624.94 4,622.54 4,623.71 9,634.6K
10:45 4,623.70 4,624.72 4,620.91 4,621.20 15,856.1K
10:46 4,621.30 4,622.47 4,620.12 4,620.53 12,225.7K
10:47 4,621.21 4,622.25 4,620.32 4,621.23 13,432.8K
10:48 4,620.74 4,622.42 4,619.99 4,621.03 10,223.5K
10:49 4,621.11 4,622.52 4,620.68 4,621.22 9,067.8K
10:50 4,621.13 4,621.55 4,619.30 4,619.46 12,468.6K
10:51 4,621.42 4,621.42 4,618.69 4,618.70 15,842.9K
10:52 4,619.14 4,620.11 4,617.85 4,618.41 9,728.2K
10:53 4,618.25 4,620.30 4,617.44 4,619.17 13,244.5K
10:54 4,619.58 4,620.97 4,618.81 4,620.77 11,297.7K
10:55 4,619.83 4,621.24 4,619.08 4,619.74 10,962.3K
10:56 4,619.83 4,620.89 4,618.67 4,620.18 10,639.6K
10:57 4,621.29 4,621.29 4,617.52 4,617.52 13,114.8K
10:58 4,617.26 4,620.49 4,617.26 4,619.68 11,975.9K
10:59 4,619.41 4,620.87 4,617.59 4,618.65 13,863.6K
11:00 4,619.39 4,620.04 4,617.75 4,617.75 12,843.1K
11:01 4,618.11 4,619.05 4,616.56 4,616.56 9,840.8K
11:02 4,616.31 4,617.21 4,614.86 4,615.46 20,309.3K
11:03 4,615.00 4,615.34 4,612.81 4,614.16 35,294.7K
11:04 4,612.84 4,613.10 4,610.10 4,612.54 20,096.6K
11:05 4,613.02 4,615.67 4,611.31 4,615.67 15,840.3K
11:06 4,615.50 4,615.50 4,611.30 4,612.49 21,834.4K
11:07 4,612.99 4,613.99 4,610.96 4,610.97 17,925.2K
11:08 4,610.60 4,611.61 4,608.20 4,610.61 20,202.3K
11:09 4,610.02 4,610.23 4,607.30 4,607.30 26,371.4K
11:10 4,607.06 4,608.09 4,604.36 4,606.13 23,164.5K
11:11 4,606.93 4,606.93 4,604.49 4,606.21 22,731.7K
11:12 4,604.92 4,605.40 4,602.95 4,603.29 26,387.4K
11:13 4,604.15 4,605.47 4,602.94 4,605.09 16,079.0K
11:14 4,604.10 4,604.18 4,601.47 4,602.24 25,561.4K
11:15 4,603.07 4,604.09 4,600.49 4,602.15 18,820.4K
11:16 4,601.84 4,604.39 4,601.46 4,603.58 13,994.6K
11:17 4,603.06 4,606.38 4,603.06 4,604.90 11,959.2K
11:18 4,605.67 4,606.14 4,603.05 4,604.75 15,525.9K
11:19 4,603.84 4,604.08 4,601.44 4,602.45 14,825.7K
11:20 4,601.99 4,603.48 4,600.18 4,601.45 17,096.0K
11:21 4,602.29 4,603.12 4,600.00 4,600.00 14,368.0K
11:22 4,600.68 4,601.79 4,599.27 4,599.69 13,863.6K
11:23 4,601.24 4,602.78 4,600.15 4,602.78 14,728.3K
11:24 4,603.86 4,604.34 4,601.28 4,603.52 15,775.3K
11:25 4,603.29 4,606.16 4,602.74 4,602.75 11,517.3K
11:26 4,602.15 4,605.28 4,601.71 4,605.28 8,623.4K
11:27 4,604.29 4,604.29 4,600.43 4,600.94 13,905.0K
11:28 4,602.13 4,604.03 4,601.18 4,603.15 8,170.0K
11:29 4,601.17 4,604.64 4,600.86 4,604.58 11,718.8K
11:30 4,603.74 4,604.36 4,603.74 4,604.36 785.0K
11:31 4,604.36 4,604.36 4,604.36 4,604.36 0.0K
11:32 4,604.36 4,604.36 4,604.36 4,604.36 0.0K
11:33 4,604.36 4,604.36 4,604.36 4,604.36 0.0K
11:34 4,604.36 4,604.36 4,604.36 4,604.36 0.0K
11:35 4,604.36 4,604.36 4,604.36 4,604.36 0.0K
11:36 4,604.36 4,604.36 4,604.36 4,604.36 0.0K
11:37 4,604.36 4,604.36 4,604.36 4,604.36 0.0K
11:38 4,604.36 4,604.36 4,604.36 4,604.36 0.0K
11:39 4,604.36 4,604.36 4,604.36 4,604.36 0.0K
11:40 4,604.36 4,604.36 4,604.36 4,604.36 0.0K
11:41 4,604.36 4,604.36 4,604.36 4,604.36 0.0K
11:42 4,604.36 4,604.36 4,604.36 4,604.36 0.0K
11:43 4,604.36 4,604.36 4,604.36 4,604.36 0.0K
11:44 4,604.36 4,604.36 4,604.36 4,604.36 0.0K
11:45 4,604.36 4,604.36 4,604.36 4,604.36 0.0K
11:46 4,604.36 4,604.36 4,604.36 4,604.36 0.0K
11:47 4,604.36 4,604.36 4,604.36 4,604.36 0.0K
11:48 4,604.36 4,604.36 4,604.36 4,604.36 0.0K
11:49 4,604.36 4,604.36 4,604.36 4,604.36 0.0K
11:50 4,604.36 4,604.36 4,604.36 4,604.36 0.0K
11:51 4,604.36 4,604.36 4,604.36 4,604.36 0.0K
11:52 4,604.36 4,604.36 4,604.36 4,604.36 0.0K
11:53 4,604.36 4,604.36 4,604.36 4,604.36 0.0K
11:54 4,604.36 4,604.36 4,604.36 4,604.36 0.0K
11:55 4,604.36 4,604.36 4,604.36 4,604.36 0.0K
11:56 4,604.36 4,604.36 4,604.36 4,604.36 0.0K
11:57 4,604.36 4,604.36 4,604.36 4,604.36 0.0K
11:58 4,604.36 4,604.36 4,604.36 4,604.36 0.0K
11:59 4,604.36 4,604.36 4,604.36 4,604.36 0.0K
12:00 4,604.36 4,604.36 4,604.36 4,604.36 0.0K
12:01 4,604.36 4,604.36 4,604.36 4,604.36 0.0K
12:02 4,604.36 4,604.36 4,604.36 4,604.36 0.0K
12:03 4,604.36 4,604.36 4,604.36 4,604.36 0.0K
12:04 4,604.36 4,604.36 4,604.36 4,604.36 0.0K
12:05 4,604.36 4,604.36 4,604.36 4,604.36 0.0K
12:06 4,604.36 4,604.36 4,604.36 4,604.36 0.0K
12:07 4,604.36 4,604.36 4,604.36 4,604.36 0.0K
12:08 4,604.36 4,604.36 4,604.36 4,604.36 0.0K
12:09 4,604.36 4,604.36 4,604.36 4,604.36 0.0K
12:10 4,604.36 4,604.36 4,604.36 4,604.36 0.0K
12:11 4,604.36 4,604.36 4,604.36 4,604.36 0.0K
12:12 4,604.36 4,604.36 4,604.36 4,604.36 0.0K
12:13 4,604.36 4,604.36 4,604.36 4,604.36 0.0K
12:14 4,604.36 4,604.36 4,604.36 4,604.36 0.0K
12:15 4,604.36 4,604.36 4,604.36 4,604.36 0.0K
12:16 4,604.36 4,604.36 4,604.36 4,604.36 0.0K
12:17 4,604.36 4,604.36 4,604.36 4,604.36 0.0K
12:18 4,604.36 4,604.36 4,604.36 4,604.36 0.0K
12:19 4,604.36 4,604.36 4,604.36 4,604.36 0.0K
12:20 4,604.36 4,604.36 4,604.36 4,604.36 0.0K
12:21 4,604.36 4,604.36 4,604.36 4,604.36 0.0K
12:22 4,604.36 4,604.36 4,604.36 4,604.36 0.0K
12:23 4,604.36 4,604.36 4,604.36 4,604.36 0.0K
12:24 4,604.36 4,604.36 4,604.36 4,604.36 0.0K
12:25 4,604.36 4,604.36 4,604.36 4,604.36 0.0K
12:26 4,604.36 4,604.36 4,604.36 4,604.36 0.0K
12:27 4,604.36 4,604.36 4,604.36 4,604.36 0.0K
12:28 4,604.36 4,604.36 4,604.36 4,604.36 0.0K
12:29 4,604.36 4,604.36 4,604.36 4,604.36 0.0K
12:30 4,604.36 4,604.36 4,604.36 4,604.36 0.0K
12:31 4,604.36 4,604.36 4,604.36 4,604.36 0.0K
12:32 4,604.36 4,604.36 4,604.36 4,604.36 0.0K
12:33 4,604.36 4,604.36 4,604.36 4,604.36 0.0K
12:34 4,604.36 4,604.36 4,604.36 4,604.36 0.0K
12:35 4,604.36 4,604.36 4,604.36 4,604.36 0.0K
12:36 4,604.36 4,604.36 4,604.36 4,604.36 0.0K
12:37 4,604.36 4,604.36 4,604.36 4,604.36 0.0K
12:38 4,604.36 4,604.36 4,604.36 4,604.36 0.0K
12:39 4,604.36 4,604.36 4,604.36 4,604.36 0.0K
12:40 4,604.36 4,604.36 4,604.36 4,604.36 0.0K
12:41 4,604.36 4,604.36 4,604.36 4,604.36 0.0K
12:42 4,604.36 4,604.36 4,604.36 4,604.36 0.0K
12:43 4,604.36 4,604.36 4,604.36 4,604.36 0.0K
12:44 4,604.36 4,604.36 4,604.36 4,604.36 0.0K
12:45 4,604.36 4,604.36 4,604.36 4,604.36 0.0K
12:46 4,604.36 4,604.36 4,604.36 4,604.36 0.0K
12:47 4,604.36 4,604.36 4,604.36 4,604.36 0.0K
12:48 4,604.36 4,604.36 4,604.36 4,604.36 0.0K
12:49 4,604.36 4,604.36 4,604.36 4,604.36 0.0K
12:50 4,604.36 4,604.36 4,604.36 4,604.36 0.0K
12:51 4,604.36 4,604.36 4,604.36 4,604.36 0.0K
12:52 4,604.36 4,604.36 4,604.36 4,604.36 0.0K
12:53 4,604.36 4,604.36 4,604.36 4,604.36 0.0K
12:54 4,604.36 4,604.36 4,604.36 4,604.36 0.0K
12:55 4,604.36 4,604.36 4,604.36 4,604.36 0.0K
12:56 4,604.36 4,604.36 4,604.36 4,604.36 0.0K
12:57 4,604.36 4,604.36 4,604.36 4,604.36 0.0K
12:58 4,604.36 4,604.36 4,604.36 4,604.36 0.0K
12:59 4,604.36 4,604.36 4,604.36 4,604.36 0.0K
13:00 4,604.36 4,608.64 4,603.32 4,608.64 53,379.7K
13:01 4,609.13 4,609.13 4,605.05 4,607.26 20,462.0K
13:02 4,606.35 4,606.35 4,601.80 4,603.28 17,953.5K
13:03 4,603.71 4,605.26 4,600.71 4,605.26 14,817.9K
13:04 4,604.83 4,605.52 4,602.14 4,603.95 14,289.3K
13:05 4,604.25 4,605.40 4,602.91 4,605.10 11,391.5K
13:06 4,604.55 4,605.83 4,603.38 4,603.91 10,895.5K
13:07 4,605.08 4,605.08 4,602.16 4,603.89 10,131.4K
13:08 4,603.44 4,604.70 4,603.04 4,604.49 11,436.2K
13:09 4,604.21 4,605.43 4,603.65 4,604.13 9,707.0K
13:10 4,603.64 4,604.78 4,602.64 4,604.58 12,298.8K
13:11 4,604.49 4,605.15 4,602.74 4,603.18 11,443.2K
13:12 4,603.57 4,605.46 4,603.20 4,603.86 9,788.5K
13:13 4,602.70 4,606.25 4,602.70 4,605.05 12,025.7K
13:14 4,605.11 4,606.81 4,605.11 4,606.28 13,084.4K
13:15 4,605.67 4,608.35 4,604.72 4,607.75 11,424.9K
13:16 4,608.46 4,609.60 4,606.62 4,606.62 10,311.7K
13:17 4,608.75 4,609.68 4,608.04 4,609.43 9,254.4K
13:18 4,608.98 4,609.75 4,607.69 4,607.91 8,963.8K
13:19 4,608.96 4,609.55 4,606.13 4,607.76 12,326.1K
13:20 4,608.05 4,608.05 4,605.01 4,606.01 10,694.4K
13:21 4,606.16 4,607.62 4,605.52 4,605.70 7,948.8K
13:22 4,606.54 4,608.15 4,605.69 4,606.98 9,903.5K
13:23 4,606.32 4,608.53 4,605.53 4,607.88 10,900.2K
13:24 4,607.58 4,608.81 4,606.04 4,607.36 10,827.5K
13:25 4,607.77 4,607.77 4,604.19 4,605.36 15,997.6K
13:26 4,604.88 4,608.05 4,604.16 4,606.18 9,793.9K
13:27 4,606.37 4,608.20 4,604.25 4,605.36 11,424.7K
13:28 4,605.25 4,606.73 4,603.05 4,604.18 15,740.5K
13:29 4,604.39 4,606.99 4,604.28 4,605.72 14,485.7K
13:30 4,605.38 4,608.79 4,605.38 4,606.43 14,350.8K
13:31 4,606.91 4,609.96 4,605.28 4,608.70 11,903.7K
13:32 4,608.54 4,611.17 4,607.75 4,610.18 13,136.9K
13:33 4,610.67 4,610.67 4,605.39 4,606.93 17,027.9K
13:34 4,605.95 4,608.88 4,605.75 4,605.96 11,157.2K
13:35 4,606.55 4,609.52 4,606.17 4,609.18 13,348.2K
13:36 4,608.53 4,608.54 4,604.74 4,607.46 11,908.2K
13:37 4,606.43 4,608.31 4,605.92 4,608.31 10,504.8K
13:38 4,607.38 4,607.81 4,603.96 4,605.62 12,455.7K
13:39 4,606.23 4,606.41 4,604.06 4,606.41 8,537.4K
13:40 4,607.12 4,607.15 4,605.97 4,606.96 7,115.6K
13:41 4,607.12 4,607.39 4,604.76 4,606.83 7,190.6K
13:42 4,606.40 4,608.31 4,604.83 4,606.04 7,273.4K
13:43 4,605.73 4,607.75 4,605.00 4,606.47 7,739.2K
13:44 4,605.06 4,608.69 4,605.02 4,607.82 10,844.1K
13:45 4,605.65 4,608.51 4,605.61 4,608.51 10,791.8K
13:46 4,605.86 4,609.06 4,605.05 4,607.71 10,025.0K
13:47 4,607.50 4,608.22 4,604.18 4,605.97 13,530.7K
13:48 4,606.10 4,608.33 4,604.98 4,607.01 14,237.1K
13:49 4,606.60 4,608.17 4,605.19 4,607.30 11,364.6K
13:50 4,607.57 4,608.25 4,605.65 4,605.65 9,807.4K
13:51 4,606.28 4,607.83 4,605.58 4,607.26 7,565.9K
13:52 4,607.87 4,608.51 4,604.88 4,608.51 9,583.2K
13:53 4,606.02 4,609.21 4,605.88 4,607.79 6,909.1K
13:54 4,608.91 4,610.30 4,605.65 4,608.25 11,119.1K
13:55 4,606.76 4,609.64 4,606.76 4,609.21 8,929.4K
13:56 4,608.63 4,609.64 4,607.22 4,608.01 8,593.3K
13:57 4,608.33 4,609.43 4,605.74 4,605.74 9,540.4K
13:58 4,606.80 4,609.02 4,606.45 4,608.65 9,048.4K
13:59 4,607.53 4,607.96 4,605.77 4,607.76 14,817.6K
14:00 4,607.92 4,609.09 4,606.01 4,607.87 12,311.1K
14:01 4,608.86 4,610.70 4,608.17 4,610.09 10,458.6K
14:02 4,610.44 4,611.87 4,609.32 4,611.84 23,737.0K
14:03 4,611.31 4,611.31 4,608.06 4,609.04 10,039.9K
14:04 4,608.71 4,612.39 4,608.71 4,612.09 12,473.1K
14:05 4,611.65 4,612.93 4,610.72 4,612.81 14,058.5K
14:06 4,611.51 4,613.17 4,609.91 4,611.90 12,173.2K
14:07 4,610.68 4,612.22 4,609.60 4,612.22 13,656.3K
14:08 4,611.21 4,613.16 4,610.07 4,612.52 8,715.1K
14:09 4,612.17 4,614.46 4,611.88 4,614.46 9,444.3K
14:10 4,612.87 4,614.98 4,611.91 4,613.94 15,415.0K
14:11 4,612.83 4,614.17 4,611.47 4,613.26 12,015.0K
14:12 4,613.17 4,614.01 4,611.11 4,613.19 13,551.4K
14:13 4,612.83 4,612.83 4,608.90 4,612.11 11,324.8K
14:14 4,611.45 4,613.97 4,610.46 4,611.44 10,755.2K
14:15 4,610.79 4,611.97 4,609.10 4,609.10 13,080.2K
14:16 4,610.08 4,611.70 4,609.29 4,610.40 10,448.9K
14:17 4,610.57 4,613.18 4,609.53 4,612.48 9,137.6K
14:18 4,612.92 4,613.80 4,611.07 4,612.43 9,721.3K
14:19 4,611.96 4,614.54 4,610.13 4,612.18 12,588.1K
14:20 4,613.28 4,613.73 4,611.28 4,613.55 15,088.9K
14:21 4,613.38 4,615.02 4,612.83 4,614.77 11,589.1K
14:22 4,614.81 4,615.44 4,613.19 4,613.99 12,788.0K
14:23 4,613.96 4,614.65 4,613.57 4,614.57 11,845.1K
14:24 4,614.30 4,616.97 4,612.96 4,614.46 15,785.6K
14:25 4,614.43 4,616.15 4,614.36 4,615.64 13,248.7K
14:26 4,615.51 4,616.94 4,614.91 4,615.81 14,866.3K
14:27 4,615.58 4,617.26 4,614.80 4,614.80 12,104.3K
14:28 4,615.30 4,617.47 4,615.07 4,616.46 12,286.1K
14:29 4,616.19 4,617.97 4,615.75 4,615.80 14,727.8K
14:30 4,616.90 4,619.12 4,615.85 4,618.56 15,070.7K
14:31 4,616.71 4,619.37 4,616.28 4,618.84 16,906.5K
14:32 4,618.87 4,619.49 4,617.92 4,617.92 19,357.3K
14:33 4,619.55 4,619.57 4,616.78 4,617.87 34,378.0K
14:34 4,619.19 4,621.05 4,618.25 4,619.22 21,653.9K
14:35 4,619.48 4,621.36 4,618.98 4,620.31 22,258.1K
14:36 4,619.88 4,621.73 4,619.32 4,621.73 20,567.8K
14:37 4,621.28 4,621.28 4,619.36 4,620.58 15,256.5K
14:38 4,620.62 4,620.62 4,618.41 4,618.41 13,307.6K
14:39 4,619.94 4,620.48 4,617.59 4,617.94 13,650.5K
14:40 4,618.67 4,618.72 4,616.44 4,616.92 28,160.1K
14:41 4,616.40 4,619.15 4,616.40 4,617.37 18,098.2K
14:42 4,618.10 4,619.80 4,616.57 4,619.69 14,485.2K
14:43 4,619.38 4,620.05 4,617.72 4,617.74 17,516.8K
14:44 4,616.90 4,619.00 4,616.18 4,618.52 16,902.5K
14:45 4,618.31 4,619.08 4,616.02 4,617.70 17,317.5K
14:46 4,617.29 4,618.55 4,615.22 4,616.62 17,605.7K
14:47 4,616.61 4,617.74 4,614.85 4,615.48 17,568.3K
14:48 4,614.35 4,616.33 4,614.22 4,615.76 16,422.9K
14:49 4,616.68 4,617.12 4,614.71 4,617.12 29,982.2K
14:50 4,615.90 4,617.45 4,614.96 4,615.24 25,067.6K
14:51 4,616.18 4,617.30 4,615.15 4,615.15 23,701.4K
14:52 4,615.79 4,617.95 4,615.02 4,615.14 27,021.6K
14:53 4,615.23 4,617.47 4,615.22 4,615.50 26,096.5K
14:54 4,616.48 4,617.05 4,613.50 4,615.50 25,711.8K
14:55 4,614.75 4,615.92 4,613.92 4,615.43 29,276.8K
14:56 4,615.70 4,617.92 4,614.81 4,617.49 45,518.0K
14:57 4,616.71 4,616.71 4,616.31 4,616.31 2,865.8K
14:58 4,616.31 4,616.31 4,616.31 4,616.31 0.0K
14:59 4,616.31 4,618.29 4,616.31 4,617.95 65,058.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available