SSE Utility Sub

SSEU
🏛️ china →
4,620.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,619.30 4,619.30 4,619.30 4,619.30 38,928.1K
09:29 4,619.30 4,619.30 4,619.30 4,619.30 0.0K
09:30 4,619.30 4,620.07 4,617.31 4,617.31 130,255.9K
09:31 4,616.88 4,618.04 4,614.56 4,615.82 78,025.1K
09:32 4,615.49 4,621.19 4,615.49 4,620.45 99,002.6K
09:33 4,620.33 4,620.57 4,618.31 4,620.29 59,798.6K
09:34 4,619.80 4,621.31 4,618.36 4,620.66 47,776.4K
09:35 4,619.23 4,622.94 4,619.23 4,621.43 50,286.7K
09:36 4,622.58 4,622.85 4,619.31 4,621.96 49,181.9K
09:37 4,623.10 4,623.17 4,620.45 4,621.21 39,772.3K
09:38 4,622.43 4,622.70 4,621.00 4,621.24 41,946.8K
09:39 4,621.69 4,622.71 4,619.77 4,620.22 49,790.3K
09:40 4,619.49 4,621.90 4,619.49 4,621.09 49,894.0K
09:41 4,622.29 4,625.08 4,621.63 4,625.08 39,465.7K
09:42 4,624.08 4,625.56 4,623.23 4,623.62 32,003.7K
09:43 4,623.76 4,625.14 4,621.76 4,622.57 30,650.0K
09:44 4,624.12 4,624.12 4,620.10 4,621.60 40,812.7K
09:45 4,620.78 4,623.32 4,618.66 4,622.11 32,852.9K
09:46 4,623.37 4,624.16 4,620.75 4,622.85 27,733.8K
09:47 4,623.62 4,627.16 4,622.76 4,627.13 39,147.6K
09:48 4,626.38 4,629.58 4,625.73 4,629.58 31,339.5K
09:49 4,630.73 4,631.61 4,628.20 4,630.40 41,298.2K
09:50 4,629.43 4,632.98 4,629.43 4,632.18 49,138.6K
09:51 4,630.92 4,632.86 4,629.99 4,631.94 36,303.5K
09:52 4,632.59 4,637.21 4,632.32 4,636.89 59,524.9K
09:53 4,636.58 4,636.58 4,633.90 4,635.63 34,952.6K
09:54 4,635.57 4,636.02 4,633.25 4,634.87 27,487.7K
09:55 4,634.46 4,635.13 4,631.87 4,632.52 24,182.9K
09:56 4,630.85 4,633.08 4,629.85 4,631.35 28,715.1K
09:57 4,630.12 4,632.59 4,630.12 4,632.59 21,759.3K
09:58 4,631.07 4,632.63 4,630.40 4,631.35 21,373.4K
09:59 4,631.53 4,631.89 4,629.15 4,631.24 20,702.8K
10:00 4,632.18 4,632.25 4,630.03 4,631.21 20,123.1K
10:01 4,632.26 4,633.40 4,630.10 4,630.83 26,359.6K
10:02 4,630.59 4,632.21 4,629.44 4,630.31 21,920.7K
10:03 4,630.79 4,631.46 4,629.80 4,631.44 22,290.3K
10:04 4,629.98 4,632.93 4,629.98 4,630.51 24,439.0K
10:05 4,630.14 4,631.75 4,628.51 4,630.40 19,240.4K
10:06 4,630.73 4,631.46 4,629.42 4,631.37 25,039.2K
10:07 4,630.40 4,631.37 4,628.91 4,631.07 24,724.7K
10:08 4,629.93 4,633.83 4,629.03 4,631.65 28,910.6K
10:09 4,630.80 4,632.66 4,630.50 4,631.55 16,762.0K
10:10 4,632.04 4,632.69 4,629.99 4,631.27 19,716.6K
10:11 4,631.49 4,632.85 4,630.06 4,631.36 27,780.5K
10:12 4,631.93 4,633.18 4,630.32 4,633.00 19,132.2K
10:13 4,633.05 4,634.10 4,630.72 4,634.08 22,067.5K
10:14 4,634.15 4,635.54 4,632.46 4,633.82 25,748.5K
10:15 4,632.92 4,635.86 4,632.54 4,633.99 18,059.1K
10:16 4,634.23 4,634.85 4,632.18 4,632.75 18,478.7K
10:17 4,632.13 4,633.09 4,631.14 4,632.28 19,280.2K
10:18 4,632.95 4,634.66 4,630.61 4,634.09 19,810.6K
10:19 4,633.13 4,634.16 4,630.84 4,632.85 22,515.9K
10:20 4,632.36 4,633.15 4,631.14 4,631.33 25,321.4K
10:21 4,630.64 4,631.89 4,629.38 4,631.69 26,371.7K
10:22 4,629.70 4,632.39 4,628.94 4,629.37 20,672.6K
10:23 4,627.68 4,628.96 4,627.17 4,627.57 25,548.2K
10:24 4,628.70 4,629.89 4,626.68 4,627.69 23,449.2K
10:25 4,627.94 4,629.74 4,627.33 4,628.85 25,190.7K
10:26 4,628.98 4,629.47 4,626.49 4,629.42 16,939.5K
10:27 4,627.44 4,628.52 4,626.58 4,627.67 16,266.4K
10:28 4,627.18 4,627.41 4,623.63 4,623.63 28,374.0K
10:29 4,625.26 4,626.06 4,623.30 4,623.30 30,706.5K
10:30 4,624.09 4,626.22 4,623.75 4,624.34 21,242.1K
10:31 4,624.52 4,628.70 4,623.63 4,627.45 23,008.8K
10:32 4,627.15 4,628.67 4,626.92 4,627.52 13,989.2K
10:33 4,627.18 4,629.07 4,626.62 4,628.97 16,405.8K
10:34 4,629.63 4,629.99 4,626.69 4,629.58 15,399.7K
10:35 4,629.37 4,630.50 4,628.26 4,628.80 14,326.1K
10:36 4,628.21 4,631.40 4,627.48 4,631.27 13,574.9K
10:37 4,630.50 4,631.00 4,628.39 4,630.26 14,553.1K
10:38 4,628.95 4,630.28 4,627.84 4,629.10 10,775.6K
10:39 4,628.86 4,629.90 4,626.48 4,628.41 13,192.2K
10:40 4,628.92 4,630.14 4,628.06 4,629.26 13,460.5K
10:41 4,630.74 4,632.66 4,629.72 4,630.60 16,121.5K
10:42 4,632.11 4,633.07 4,630.60 4,631.43 16,730.7K
10:43 4,631.35 4,633.49 4,629.77 4,631.76 10,309.8K
10:44 4,631.89 4,634.09 4,630.77 4,631.67 16,590.4K
10:45 4,631.23 4,633.69 4,631.21 4,632.84 17,006.4K
10:46 4,633.34 4,634.21 4,631.53 4,632.12 12,775.5K
10:47 4,633.38 4,634.37 4,631.52 4,631.57 13,502.5K
10:48 4,631.91 4,633.78 4,631.77 4,632.28 14,839.8K
10:49 4,634.14 4,634.74 4,632.00 4,633.41 15,427.4K
10:50 4,634.01 4,634.37 4,632.32 4,632.61 14,272.5K
10:51 4,633.11 4,634.00 4,632.32 4,633.41 11,356.6K
10:52 4,633.25 4,634.73 4,631.70 4,631.94 13,756.0K
10:53 4,632.31 4,634.41 4,631.94 4,634.41 15,380.0K
10:54 4,633.48 4,633.97 4,632.08 4,632.62 13,520.1K
10:55 4,632.50 4,635.15 4,632.26 4,633.60 12,331.7K
10:56 4,633.15 4,633.80 4,632.00 4,633.03 12,144.8K
10:57 4,633.46 4,634.27 4,631.54 4,632.87 17,379.6K
10:58 4,632.52 4,633.86 4,631.88 4,632.14 12,762.1K
10:59 4,632.72 4,634.89 4,631.90 4,633.27 18,536.4K
11:00 4,632.79 4,634.31 4,630.90 4,631.84 17,809.5K
11:01 4,631.67 4,633.16 4,630.84 4,632.90 12,567.1K
11:02 4,631.98 4,633.17 4,631.25 4,633.02 13,171.8K
11:03 4,632.58 4,633.66 4,631.61 4,632.64 15,129.4K
11:04 4,633.33 4,635.28 4,632.49 4,635.28 16,891.3K
11:05 4,634.58 4,636.16 4,633.93 4,635.35 25,018.4K
11:06 4,636.52 4,636.76 4,633.16 4,633.75 18,616.9K
11:07 4,634.78 4,636.88 4,633.58 4,636.78 19,055.2K
11:08 4,637.30 4,637.30 4,634.94 4,637.09 20,581.3K
11:09 4,636.32 4,636.72 4,635.03 4,635.34 14,375.6K
11:10 4,634.87 4,636.99 4,633.80 4,636.73 14,322.9K
11:11 4,636.33 4,637.14 4,634.62 4,634.94 14,476.9K
11:12 4,635.30 4,637.23 4,634.08 4,637.23 15,936.2K
11:13 4,637.31 4,637.40 4,634.75 4,636.28 13,446.7K
11:14 4,634.50 4,637.53 4,634.39 4,635.74 15,337.2K
11:15 4,635.37 4,638.39 4,634.65 4,638.39 13,494.3K
11:16 4,637.75 4,637.75 4,635.17 4,637.73 13,088.5K
11:17 4,636.65 4,637.62 4,635.15 4,635.21 10,667.5K
11:18 4,636.28 4,638.85 4,635.71 4,636.79 12,570.6K
11:19 4,636.91 4,638.32 4,635.68 4,637.59 12,779.7K
11:20 4,638.67 4,639.45 4,636.05 4,638.04 17,115.7K
11:21 4,639.23 4,639.23 4,636.88 4,638.81 17,825.5K
11:22 4,637.30 4,640.75 4,637.30 4,638.16 9,697.2K
11:23 4,637.89 4,641.94 4,637.89 4,641.94 17,269.8K
11:24 4,642.29 4,643.66 4,641.44 4,641.95 23,662.0K
11:25 4,641.49 4,643.80 4,641.49 4,643.80 26,038.4K
11:26 4,642.28 4,644.32 4,641.05 4,641.86 12,888.4K
11:27 4,642.30 4,644.50 4,641.82 4,642.31 14,353.7K
11:28 4,642.94 4,645.00 4,641.46 4,641.46 13,439.5K
11:29 4,643.19 4,645.45 4,641.92 4,645.45 19,382.3K
11:30 4,644.86 4,644.86 4,644.41 4,644.41 1,016.1K
11:31 4,644.41 4,644.41 4,644.41 4,644.41 0.0K
11:32 4,644.41 4,644.41 4,644.41 4,644.41 0.0K
11:33 4,644.41 4,644.41 4,644.41 4,644.41 0.0K
11:34 4,644.41 4,644.41 4,644.41 4,644.41 0.0K
11:35 4,644.41 4,644.41 4,644.41 4,644.41 0.0K
11:36 4,644.41 4,644.41 4,644.41 4,644.41 0.0K
11:37 4,644.41 4,644.41 4,644.41 4,644.41 0.0K
11:38 4,644.41 4,644.41 4,644.41 4,644.41 0.0K
11:39 4,644.41 4,644.41 4,644.41 4,644.41 0.0K
11:40 4,644.41 4,644.41 4,644.41 4,644.41 0.0K
11:41 4,644.41 4,644.41 4,644.41 4,644.41 0.0K
11:42 4,644.41 4,644.41 4,644.41 4,644.41 0.0K
11:43 4,644.41 4,644.41 4,644.41 4,644.41 0.0K
11:44 4,644.41 4,644.41 4,644.41 4,644.41 0.0K
11:45 4,644.41 4,644.41 4,644.41 4,644.41 0.0K
11:46 4,644.41 4,644.41 4,644.41 4,644.41 0.0K
11:47 4,644.41 4,644.41 4,644.41 4,644.41 0.0K
11:48 4,644.41 4,644.41 4,644.41 4,644.41 0.0K
11:49 4,644.41 4,644.41 4,644.41 4,644.41 0.0K
11:50 4,644.41 4,644.41 4,644.41 4,644.41 0.0K
11:51 4,644.41 4,644.41 4,644.41 4,644.41 0.0K
11:52 4,644.41 4,644.41 4,644.41 4,644.41 0.0K
11:53 4,644.41 4,644.41 4,644.41 4,644.41 0.0K
11:54 4,644.41 4,644.41 4,644.41 4,644.41 0.0K
11:55 4,644.41 4,644.41 4,644.41 4,644.41 0.0K
11:56 4,644.41 4,644.41 4,644.41 4,644.41 0.0K
11:57 4,644.41 4,644.41 4,644.41 4,644.41 0.0K
11:58 4,644.41 4,644.41 4,644.41 4,644.41 0.0K
11:59 4,644.41 4,644.41 4,644.41 4,644.41 0.0K
12:00 4,644.41 4,644.41 4,644.41 4,644.41 0.0K
12:01 4,644.41 4,644.41 4,644.41 4,644.41 0.0K
12:02 4,644.41 4,644.41 4,644.41 4,644.41 0.0K
12:03 4,644.41 4,644.41 4,644.41 4,644.41 0.0K
12:04 4,644.41 4,644.41 4,644.41 4,644.41 0.0K
12:05 4,644.41 4,644.41 4,644.41 4,644.41 0.0K
12:06 4,644.41 4,644.41 4,644.41 4,644.41 0.0K
12:07 4,644.41 4,644.41 4,644.41 4,644.41 0.0K
12:08 4,644.41 4,644.41 4,644.41 4,644.41 0.0K
12:09 4,644.41 4,644.41 4,644.41 4,644.41 0.0K
12:10 4,644.41 4,644.41 4,644.41 4,644.41 0.0K
12:11 4,644.41 4,644.41 4,644.41 4,644.41 0.0K
12:12 4,644.41 4,644.41 4,644.41 4,644.41 0.0K
12:13 4,644.41 4,644.41 4,644.41 4,644.41 0.0K
12:14 4,644.41 4,644.41 4,644.41 4,644.41 0.0K
12:15 4,644.41 4,644.41 4,644.41 4,644.41 0.0K
12:16 4,644.41 4,644.41 4,644.41 4,644.41 0.0K
12:17 4,644.41 4,644.41 4,644.41 4,644.41 0.0K
12:18 4,644.41 4,644.41 4,644.41 4,644.41 0.0K
12:19 4,644.41 4,644.41 4,644.41 4,644.41 0.0K
12:20 4,644.41 4,644.41 4,644.41 4,644.41 0.0K
12:21 4,644.41 4,644.41 4,644.41 4,644.41 0.0K
12:22 4,644.41 4,644.41 4,644.41 4,644.41 0.0K
12:23 4,644.41 4,644.41 4,644.41 4,644.41 0.0K
12:24 4,644.41 4,644.41 4,644.41 4,644.41 0.0K
12:25 4,644.41 4,644.41 4,644.41 4,644.41 0.0K
12:26 4,644.41 4,644.41 4,644.41 4,644.41 0.0K
12:27 4,644.41 4,644.41 4,644.41 4,644.41 0.0K
12:28 4,644.41 4,644.41 4,644.41 4,644.41 0.0K
12:29 4,644.41 4,644.41 4,644.41 4,644.41 0.0K
12:30 4,644.41 4,644.41 4,644.41 4,644.41 0.0K
12:31 4,644.41 4,644.41 4,644.41 4,644.41 0.0K
12:32 4,644.41 4,644.41 4,644.41 4,644.41 0.0K
12:33 4,644.41 4,644.41 4,644.41 4,644.41 0.0K
12:34 4,644.41 4,644.41 4,644.41 4,644.41 0.0K
12:35 4,644.41 4,644.41 4,644.41 4,644.41 0.0K
12:36 4,644.41 4,644.41 4,644.41 4,644.41 0.0K
12:37 4,644.41 4,644.41 4,644.41 4,644.41 0.0K
12:38 4,644.41 4,644.41 4,644.41 4,644.41 0.0K
12:39 4,644.41 4,644.41 4,644.41 4,644.41 0.0K
12:40 4,644.41 4,644.41 4,644.41 4,644.41 0.0K
12:41 4,644.41 4,644.41 4,644.41 4,644.41 0.0K
12:42 4,644.41 4,644.41 4,644.41 4,644.41 0.0K
12:43 4,644.41 4,644.41 4,644.41 4,644.41 0.0K
12:44 4,644.41 4,644.41 4,644.41 4,644.41 0.0K
12:45 4,644.41 4,644.41 4,644.41 4,644.41 0.0K
12:46 4,644.41 4,644.41 4,644.41 4,644.41 0.0K
12:47 4,644.41 4,644.41 4,644.41 4,644.41 0.0K
12:48 4,644.41 4,644.41 4,644.41 4,644.41 0.0K
12:49 4,644.41 4,644.41 4,644.41 4,644.41 0.0K
12:50 4,644.41 4,644.41 4,644.41 4,644.41 0.0K
12:51 4,644.41 4,644.41 4,644.41 4,644.41 0.0K
12:52 4,644.41 4,644.41 4,644.41 4,644.41 0.0K
12:53 4,644.41 4,644.41 4,644.41 4,644.41 0.0K
12:54 4,644.41 4,644.41 4,644.41 4,644.41 0.0K
12:55 4,644.41 4,644.41 4,644.41 4,644.41 0.0K
12:56 4,644.41 4,644.41 4,644.41 4,644.41 0.0K
12:57 4,644.41 4,644.41 4,644.41 4,644.41 0.0K
12:58 4,644.41 4,644.41 4,644.41 4,644.41 0.0K
12:59 4,644.41 4,644.41 4,644.41 4,644.41 0.0K
13:00 4,644.41 4,649.16 4,644.41 4,646.60 103,807.6K
13:01 4,647.86 4,649.81 4,646.91 4,647.98 35,874.5K
13:02 4,648.13 4,649.30 4,646.60 4,647.74 18,606.5K
13:03 4,648.20 4,649.07 4,646.91 4,647.54 17,912.5K
13:04 4,649.05 4,649.05 4,645.83 4,645.83 15,848.0K
13:05 4,645.57 4,648.18 4,645.57 4,647.88 16,008.5K
13:06 4,649.08 4,649.48 4,647.33 4,647.77 22,096.8K
13:07 4,648.79 4,649.87 4,647.63 4,648.62 22,371.7K
13:08 4,648.09 4,648.18 4,645.65 4,646.73 23,201.7K
13:09 4,647.49 4,648.03 4,645.78 4,647.12 17,493.7K
13:10 4,646.50 4,648.17 4,644.76 4,647.45 17,098.8K
13:11 4,647.68 4,647.68 4,644.87 4,645.62 16,884.5K
13:12 4,645.62 4,646.43 4,643.96 4,643.96 18,757.6K
13:13 4,644.68 4,645.87 4,643.74 4,644.07 18,179.1K
13:14 4,645.19 4,647.06 4,643.75 4,646.36 14,895.6K
13:15 4,645.10 4,648.54 4,644.88 4,648.54 18,540.2K
13:16 4,649.05 4,649.05 4,644.96 4,645.60 20,864.8K
13:17 4,645.39 4,647.17 4,644.88 4,647.07 12,264.6K
13:18 4,648.14 4,648.14 4,645.64 4,647.65 13,309.7K
13:19 4,647.87 4,649.75 4,645.20 4,649.75 18,855.4K
13:20 4,649.20 4,650.22 4,647.51 4,648.75 27,424.6K
13:21 4,649.31 4,650.18 4,648.07 4,648.52 80,880.7K
13:22 4,649.52 4,651.55 4,648.56 4,650.37 32,336.1K
13:23 4,651.31 4,653.10 4,651.31 4,651.55 31,524.4K
13:24 4,651.76 4,652.61 4,649.63 4,650.99 37,238.7K
13:25 4,649.35 4,652.60 4,649.35 4,651.15 17,829.8K
13:26 4,650.95 4,652.42 4,650.47 4,652.42 17,421.6K
13:27 4,652.65 4,653.24 4,651.48 4,651.55 20,229.5K
13:28 4,650.76 4,652.54 4,650.55 4,650.77 16,881.1K
13:29 4,650.71 4,653.15 4,650.29 4,651.29 18,360.6K
13:30 4,651.83 4,652.93 4,650.32 4,651.43 35,762.3K
13:31 4,650.67 4,652.29 4,649.13 4,650.73 19,472.8K
13:32 4,650.70 4,651.93 4,649.67 4,650.43 19,177.8K
13:33 4,650.56 4,652.14 4,649.08 4,650.73 15,162.5K
13:34 4,650.71 4,652.27 4,648.95 4,651.10 21,941.1K
13:35 4,650.32 4,652.02 4,649.46 4,650.00 16,458.8K
13:36 4,650.53 4,652.84 4,649.47 4,650.96 19,263.9K
13:37 4,650.11 4,651.26 4,648.20 4,649.47 15,781.7K
13:38 4,649.23 4,650.08 4,647.34 4,647.75 19,753.9K
13:39 4,649.05 4,649.72 4,646.89 4,649.03 14,954.1K
13:40 4,649.11 4,650.14 4,647.60 4,648.46 14,814.2K
13:41 4,648.36 4,651.22 4,648.15 4,650.16 14,431.1K
13:42 4,648.50 4,650.03 4,647.66 4,649.55 16,696.9K
13:43 4,648.91 4,650.77 4,648.07 4,648.78 16,931.5K
13:44 4,649.73 4,650.90 4,648.45 4,650.84 18,434.0K
13:45 4,649.61 4,650.98 4,648.04 4,649.88 21,701.1K
13:46 4,648.36 4,650.89 4,648.25 4,650.32 18,999.3K
13:47 4,651.12 4,652.87 4,649.15 4,650.70 14,618.1K
13:48 4,651.63 4,654.29 4,650.15 4,653.30 25,072.6K
13:49 4,654.17 4,654.72 4,652.06 4,652.50 25,063.9K
13:50 4,653.44 4,654.37 4,652.10 4,653.00 15,301.7K
13:51 4,651.70 4,653.57 4,650.48 4,652.87 16,989.9K
13:52 4,652.28 4,654.45 4,652.28 4,653.31 16,757.1K
13:53 4,652.98 4,653.95 4,651.05 4,652.71 17,046.0K
13:54 4,652.40 4,653.42 4,650.57 4,651.01 12,529.3K
13:55 4,652.39 4,652.67 4,649.47 4,649.47 16,300.5K
13:56 4,650.06 4,650.54 4,647.62 4,649.34 13,570.9K
13:57 4,650.07 4,651.00 4,648.81 4,648.92 12,984.8K
13:58 4,649.43 4,650.55 4,648.72 4,648.76 15,821.8K
13:59 4,648.07 4,650.56 4,648.07 4,648.86 15,432.0K
14:00 4,649.45 4,651.80 4,648.38 4,650.92 18,832.8K
14:01 4,650.37 4,652.95 4,649.46 4,651.78 16,703.3K
14:02 4,652.05 4,653.16 4,650.53 4,652.60 15,257.4K
14:03 4,651.41 4,654.00 4,650.72 4,651.64 14,876.6K
14:04 4,650.34 4,652.55 4,649.53 4,650.20 14,084.3K
14:05 4,648.88 4,653.40 4,648.88 4,651.14 13,702.3K
14:06 4,651.24 4,651.24 4,647.21 4,648.12 19,805.0K
14:07 4,649.10 4,650.29 4,646.93 4,648.03 16,766.7K
14:08 4,648.07 4,650.09 4,647.25 4,647.25 14,291.3K
14:09 4,647.27 4,650.60 4,646.90 4,648.62 14,951.5K
14:10 4,650.52 4,650.90 4,647.77 4,648.22 16,287.7K
14:11 4,648.52 4,649.93 4,647.38 4,648.85 17,653.1K
14:12 4,649.62 4,651.64 4,647.81 4,650.27 16,654.1K
14:13 4,650.96 4,651.64 4,649.61 4,651.03 16,429.6K
14:14 4,651.36 4,652.13 4,649.25 4,649.86 13,866.5K
14:15 4,650.22 4,651.98 4,648.80 4,651.74 15,670.6K
14:16 4,650.79 4,651.90 4,649.56 4,649.85 16,018.9K
14:17 4,649.02 4,650.76 4,648.08 4,648.67 14,450.0K
14:18 4,648.35 4,650.67 4,648.35 4,649.12 14,358.6K
14:19 4,649.53 4,650.28 4,648.33 4,649.07 15,877.5K
14:20 4,649.26 4,650.52 4,648.11 4,648.11 16,065.4K
14:21 4,649.95 4,650.77 4,648.00 4,649.47 16,185.5K
14:22 4,649.99 4,650.57 4,647.74 4,648.42 16,877.3K
14:23 4,647.54 4,650.47 4,647.54 4,648.55 17,736.4K
14:24 4,650.05 4,650.05 4,647.00 4,647.91 14,161.2K
14:25 4,648.06 4,649.85 4,646.49 4,646.94 14,686.7K
14:26 4,647.28 4,648.24 4,644.93 4,646.12 24,640.6K
14:27 4,646.01 4,646.01 4,643.46 4,644.87 41,374.2K
14:28 4,645.26 4,647.06 4,644.46 4,645.56 20,757.7K
14:29 4,644.88 4,646.94 4,643.77 4,645.07 26,901.9K
14:30 4,643.13 4,646.55 4,643.13 4,646.00 16,901.7K
14:31 4,645.96 4,647.05 4,642.73 4,644.41 16,983.5K
14:32 4,645.27 4,646.84 4,644.74 4,645.85 18,164.4K
14:33 4,645.45 4,646.49 4,644.16 4,646.09 19,725.0K
14:34 4,645.24 4,645.65 4,643.41 4,644.50 15,692.5K
14:35 4,645.14 4,647.85 4,643.65 4,644.75 15,251.6K
14:36 4,646.32 4,648.64 4,645.95 4,647.81 21,026.9K
14:37 4,646.98 4,648.68 4,646.25 4,646.99 20,655.4K
14:38 4,646.77 4,649.22 4,645.66 4,646.48 19,658.8K
14:39 4,647.30 4,649.46 4,646.34 4,648.56 19,604.8K
14:40 4,649.26 4,651.66 4,647.86 4,651.66 25,295.5K
14:41 4,650.62 4,652.20 4,648.65 4,648.79 32,735.8K
14:42 4,649.10 4,651.64 4,649.10 4,650.18 20,013.2K
14:43 4,650.37 4,653.05 4,649.25 4,651.19 19,337.5K
14:44 4,651.37 4,652.01 4,649.38 4,650.98 27,036.6K
14:45 4,650.54 4,652.37 4,649.67 4,651.49 21,399.7K
14:46 4,651.79 4,651.79 4,648.96 4,650.49 22,364.8K
14:47 4,650.35 4,651.94 4,649.50 4,650.98 20,990.1K
14:48 4,650.64 4,651.88 4,649.65 4,651.53 25,410.6K
14:49 4,650.50 4,652.04 4,649.63 4,651.45 26,509.3K
14:50 4,650.22 4,652.94 4,649.99 4,651.63 36,193.5K
14:51 4,650.40 4,651.98 4,648.57 4,649.53 30,049.8K
14:52 4,650.40 4,651.44 4,648.50 4,649.58 37,269.8K
14:53 4,649.90 4,651.54 4,648.72 4,649.15 38,667.8K
14:54 4,650.27 4,651.26 4,648.78 4,649.87 37,747.6K
14:55 4,648.80 4,650.48 4,648.45 4,649.24 50,790.1K
14:56 4,649.23 4,653.05 4,648.68 4,652.98 63,511.4K
14:57 4,652.73 4,652.73 4,651.67 4,651.67 2,005.7K
14:58 4,651.67 4,651.67 4,651.67 4,651.67 0.0K
14:59 4,651.67 4,651.67 4,646.42 4,646.42 112,944.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available